ouverture
26 280,86
clôture veille
26 338,61
+ haut
26 292,95
+ bas
26 119,54
+haut 1er janvier
26 573,50
+bas 1er janvier
21 863,81
volume
0
dernier échange
18.08.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +60,87% | 0,185 | 25 500,000 Pts | 21/08/2026 | 1/100 | 102,91% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +58,43% | 0,705 | 26 000,000 Pts | 21/08/2026 | 1/100 | 106,43% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +57,97% | 1,635 | 26 250,000 Pts | 21/08/2026 | 1/100 | 87,97% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +55,81% | 0,335 | 25 750,000 Pts | 21/08/2026 | 1/100 | 109,83% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +47,06% | 0,125 | 25 250,000 Pts | 21/08/2026 | 1/100 | 84,43% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +44,16% | 3,395 | 26 500,000 Pts | 21/08/2026 | 1/100 | 61,85% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +38,36% | 1,01 | 25 750,000 Pts | 28/08/2026 | 1/100 | 61,97% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +37,07% | 1,59 | 26 000,000 Pts | 28/08/2026 | 1/100 | 59,18% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +32,64% | 2,56 | 26 250,000 Pts | 28/08/2026 | 1/100 | 53,00% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +28,34% | 4,03 | 26 500,000 Pts | 28/08/2026 | 1/100 | 44,41% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +59,46% | 0,59 | 26 000,000 Pts | 21/08/2026 | 1/100 | 114,78% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +45,45% | 0,16 | 25 500,000 Pts | 21/08/2026 | 1/100 | 98,89% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +29,78% | 1,29 | 25 000,000 Pts | 18/09/2026 | 1/100 | 34,45% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +21,28% | 2,052 | 25 500,000 Pts | 18/09/2026 | 1/100 | 33,84% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +20,31% | 0,859 | 24 500,000 Pts | 18/09/2026 | 1/100 | 34,00% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +20,00% | 0,09 | 25 000,000 Pts | 21/08/2026 | 1/100 | 68,89% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +18,45% | 3,37 | 26 000,000 Pts | 18/09/2026 | 1/100 | 31,81% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +16,41% | 0,603 | 24 000,000 Pts | 18/09/2026 | 1/100 | 32,77% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +15,70% | 5,58 | 26 500,000 Pts | 18/09/2026 | 1/100 | 28,20% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +14,10% | 0,445 | 23 500,000 Pts | 18/09/2026 | 1/100 | 31,23% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,1318 | +38,74% | |
| 0,689 | -4,44% | |
| 8 509,36 | -0,82% | |
| 113,7 | -14,83% | |
| 91,46 | +0,40% |
