ouverture
26 280,86
clôture veille
26 338,61
+ haut
26 292,95
+ bas
26 151,35
+haut 1er janvier
26 573,50
+bas 1er janvier
21 863,81
volume
0
dernier échange
18.08.26 / 16:22:14
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +53,93% | 0,685 | 26 000,000 Pts | 21/08/2026 | 1/100 | 105,58% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +52,17% | 1,575 | 26 250,000 Pts | 21/08/2026 | 1/100 | 89,53% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +52,17% | 0,175 | 25 500,000 Pts | 21/08/2026 | 1/100 | 101,10% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +46,51% | 0,315 | 25 750,000 Pts | 21/08/2026 | 1/100 | 106,62% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +39,07% | 3,275 | 26 500,000 Pts | 21/08/2026 | 1/100 | 64,19% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +35,62% | 0,99 | 25 750,000 Pts | 28/08/2026 | 1/100 | 62,83% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +35,29% | 0,115 | 25 250,000 Pts | 21/08/2026 | 1/100 | 88,89% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +33,62% | 1,55 | 26 000,000 Pts | 28/08/2026 | 1/100 | 59,87% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +30,05% | 2,51 | 26 250,000 Pts | 28/08/2026 | 1/100 | 53,74% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +25,80% | 3,95 | 26 500,000 Pts | 28/08/2026 | 1/100 | 45,37% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +59,46% | 0,59 | 26 000,000 Pts | 21/08/2026 | 1/100 | 124,43% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +31,82% | 0,145 | 25 500,000 Pts | 21/08/2026 | 1/100 | 97,20% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +24,75% | 1,24 | 25 000,000 Pts | 18/09/2026 | 1/100 | 35,89% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +17,32% | 1,985 | 25 500,000 Pts | 18/09/2026 | 1/100 | 35,34% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +15,75% | 3,293 | 26 000,000 Pts | 18/09/2026 | 1/100 | 33,45% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +15,13% | 0,822 | 24 500,000 Pts | 18/09/2026 | 1/100 | 35,22% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +13,91% | 5,494 | 26 500,000 Pts | 18/09/2026 | 1/100 | 29,90% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +11,97% | 0,58 | 24 000,000 Pts | 18/09/2026 | 1/100 | 33,91% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +11,40% | 8,729 | 27 000,000 Pts | 18/09/2026 | 1/100 | 25,31% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +10,82% | 1,895 | 24 500,000 Pts | 16/10/2026 | 1/100 | 23,98% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,124 | +30,53% | |
| 0,728 | +0,97% | |
| 8 529,85 | -0,58% | |
| 118 | -11,61% | |
| 0,0166 | -2,35% |
