ouverture
26 280,86
clôture veille
26 338,61
+ haut
26 292,95
+ bas
26 151,35
+haut 1er janvier
26 573,50
+bas 1er janvier
21 863,81
volume
0
dernier échange
18.08.26 / 12:33:47
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +43,48% | 0,165 | 25 500,000 Pts | 21/08/2026 | 1/100 | 99,13% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +35,29% | 0,115 | 25 250,000 Pts | 21/08/2026 | 1/100 | 86,43% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +33,71% | 0,595 | 26 000,000 Pts | 21/08/2026 | 1/100 | 107,62% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +32,56% | 0,285 | 25 750,000 Pts | 21/08/2026 | 1/100 | 108,32% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +27,05% | 1,315 | 26 250,000 Pts | 21/08/2026 | 1/100 | 95,96% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +24,66% | 0,91 | 25 750,000 Pts | 28/08/2026 | 1/100 | 63,35% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +22,22% | 0,11 | 20 000,000 Pts | 18/09/2026 | 1/100 | 17,86% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +21,55% | 1,41 | 26 000,000 Pts | 28/08/2026 | 1/100 | 60,80% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +19,53% | 2,815 | 26 500,000 Pts | 21/08/2026 | 1/100 | 71,56% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +18,18% | 0,13 | 20 500,000 Pts | 18/09/2026 | 1/100 | 19,95% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +40,54% | 0,52 | 26 000,000 Pts | 21/08/2026 | 1/100 | 115,32% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +31,82% | 0,145 | 25 500,000 Pts | 21/08/2026 | 1/100 | 95,20% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +21,83% | 1,211 | 25 000,000 Pts | 18/09/2026 | 1/100 | 35,28% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +14,85% | 0,82 | 24 500,000 Pts | 18/09/2026 | 1/100 | 34,74% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +13,32% | 0,587 | 24 000,000 Pts | 18/09/2026 | 1/100 | 33,49% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +12,88% | 1,91 | 25 500,000 Pts | 18/09/2026 | 1/100 | 34,85% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +12,31% | 0,438 | 23 500,000 Pts | 18/09/2026 | 1/100 | 31,95% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +12,25% | 0,339 | 23 000,000 Pts | 18/09/2026 | 1/100 | 30,35% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +12,25% | 0,2245 | 22 000,000 Pts | 18/09/2026 | 1/100 | 25,79% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +11,61% | 0,1875 | 21 500,000 Pts | 18/09/2026 | 1/100 | 23,76% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,1288 | +35,58% | |
| 0,686 | -4,85% | |
| 8 541,44 | -0,44% | |
| 0,0178 | +4,71% | |
| 90,68 | -0,46% |
