ouverture
25 855,12
clôture veille
25 629,24
+ haut
26 028,94
+ bas
25 855,12
+haut 1er janvier
26 028,94
+bas 1er janvier
21 863,81
volume
0
dernier échange
03.08.26 / 14:02:21
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE WT 26 |
 |
Warrants Call | DAX | +117,81% | 0,795 | 26 250,000 Pts | 07/08/2026 | 1/100 | 87,82% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +100,00% | 0,42 | 27 000,000 Pts | 21/08/2026 | 1/100 | 64,86% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +87,31% | 1,845 | 26 000,000 Pts | 07/08/2026 | 1/100 | 65,90% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +67,64% | 3,445 | 25 750,000 Pts | 07/08/2026 | 1/100 | 49,47% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +66,28% | 1,43 | 26 500,000 Pts | 21/08/2026 | 1/100 | 49,76% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +58,67% | 2,38 | 26 250,000 Pts | 21/08/2026 | 1/100 | 42,30% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +52,90% | 5,405 | 25 500,000 Pts | 07/08/2026 | 1/100 | 37,72% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +48,77% | 3,63 | 26 000,000 Pts | 21/08/2026 | 1/100 | 35,92% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +44,07% | 0,85 | 27 500,000 Pts | 18/09/2026 | 1/100 | 40,51% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +41,26% | 7,635 | 25 250,000 Pts | 07/08/2026 | 1/100 | 29,55% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB WT 08.26 |
|
Warrants Call | DAX | +51,08% | 3,505 | 26 000,000 Pts | 21/08/2026 | 1/100 | 36,28% |
|
DAX/GSB WT 08.26 |
|
Warrants Call | DAX | +45,65% | 0,335 | 27 000,000 Pts | 21/08/2026 | 1/100 | 71,21% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +42,68% | 0,789 | 27 500,000 Pts | 18/09/2026 | 1/100 | 41,22% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +41,82% | 0,78 | 28 000,000 Pts | 18/09/2026 | 1/100 | 26,68% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +38,34% | 2,764 | 27 000,000 Pts | 18/09/2026 | 1/100 | 24,46% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +32,35% | 0,45 | 28 500,000 Pts | 18/09/2026 | 1/100 | 22,35% |
|
DAX/GSB WT 10.26 |
|
Warrants Call | DAX | +31,00% | 3,275 | 27 000,000 Pts | 16/10/2026 | 1/100 | 23,51% |
|
DAX/GSB WT 10.26 |
|
Warrants Call | DAX | +30,52% | 1,005 | 28 000,000 Pts | 16/10/2026 | 1/100 | 31,91% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +29,78% | 5,905 | 26 000,000 Pts | 18/09/2026 | 1/100 | 21,85% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +28,25% | 4,463 | 26 500,000 Pts | 18/09/2026 | 1/100 | 22,43% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,403 | +24,00% | |
| 8 616,12 | +1,25% | |
| 82,97 | -7,24% | |
| 24,56 | -4,66% | |
| 13,44 | +10,27% |
