ouverture
25 855,12
clôture veille
25 629,24
+ haut
25 869,48
+ bas
25 855,12
+haut 1er janvier
25 900,10
+bas 1er janvier
21 863,81
volume
0
dernier échange
03.08.26 / 09:04:49
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE WT 26 |
 |
Warrants Call | DAX | +89,04% | 0,69 | 26 250,000 Pts | 07/08/2026 | 1/100 | 96,43% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +73,81% | 0,365 | 27 000,000 Pts | 21/08/2026 | 1/100 | 68,61% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +68,53% | 1,66 | 26 000,000 Pts | 07/08/2026 | 1/100 | 74,06% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +56,40% | 1,345 | 26 500,000 Pts | 21/08/2026 | 1/100 | 54,01% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +52,31% | 3,13 | 25 750,000 Pts | 07/08/2026 | 1/100 | 56,03% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +47,67% | 2,215 | 26 250,000 Pts | 21/08/2026 | 1/100 | 46,01% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +43,42% | 5,07 | 25 500,000 Pts | 07/08/2026 | 1/100 | 42,81% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +39,55% | 3,405 | 26 000,000 Pts | 21/08/2026 | 1/100 | 38,88% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +34,14% | 7,25 | 25 250,000 Pts | 07/08/2026 | 1/100 | 33,39% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +31,92% | 1,715 | 27 000,000 Pts | 18/09/2026 | 1/100 | 35,91% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB WT 08.26 |
|
Warrants Call | DAX | +43,75% | 3,335 | 26 000,000 Pts | 21/08/2026 | 1/100 | 37,54% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +32,73% | 0,73 | 28 000,000 Pts | 18/09/2026 | 1/100 | 25,60% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +32,58% | 2,649 | 27 000,000 Pts | 18/09/2026 | 1/100 | 25,57% |
|
DAX/GSB WT 08.26 |
|
Warrants Call | DAX | +28,26% | 0,295 | 27 000,000 Pts | 21/08/2026 | 1/100 | 41,26% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +26,53% | 5,757 | 26 000,000 Pts | 18/09/2026 | 1/100 | 22,70% |
|
DAX/GSB WT 10.26 |
|
Warrants Call | DAX | +26,20% | 3,155 | 27 000,000 Pts | 16/10/2026 | 1/100 | 23,47% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +25,50% | 0,694 | 27 500,000 Pts | 18/09/2026 | 1/100 | 33,71% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +25,00% | 4,35 | 26 500,000 Pts | 18/09/2026 | 1/100 | 22,88% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +21,71% | 8,994 | 25 500,000 Pts | 18/09/2026 | 1/100 | 18,27% |
|
DAX/GSB WT 08.26 |
|
Warrants Call | DAX | +20,82% | 10,765 | 25 000,000 Pts | 21/08/2026 | 1/100 | 19,86% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 83,3 | -6,88% | |
| 26,06 | +1,16% | |
| 8 590,73 | +0,95% | |
| 0,3545 | +9,08% | |
| 74,9 | -1,99% |
