ouverture
24 994,05
clôture veille
25 155,41
+ haut
25 074,28
+ bas
24 909,03
+haut 1er janvier
25 900,10
+bas 1er janvier
21 863,81
volume
0
dernier échange
23.07.26 / 12:18:53
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +64,86% | 0,61 | 24 000,000 Pts | 31/07/2026 | 1/100 | 51,70% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +53,45% | 0,89 | 24 250,000 Pts | 31/07/2026 | 1/100 | 50,05% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +52,17% | 0,525 | 24 750,000 Pts | 24/07/2026 | 1/100 | 108,36% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +50,29% | 1,285 | 25 000,000 Pts | 24/07/2026 | 1/100 | 90,88% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +47,19% | 1,31 | 24 500,000 Pts | 31/07/2026 | 1/100 | 48,57% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +44,96% | 2,805 | 25 250,000 Pts | 24/07/2026 | 1/100 | 66,59% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +40,58% | 1,94 | 24 750,000 Pts | 31/07/2026 | 1/100 | 45,69% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +37,59% | 5,015 | 25 500,000 Pts | 24/07/2026 | 1/100 | 45,03% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +37,04% | 0,185 | 24 500,000 Pts | 24/07/2026 | 1/100 | 119,13% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +36,71% | 2,83 | 25 000,000 Pts | 31/07/2026 | 1/100 | 42,31% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +34,38% | 0,43 | 22 000,000 Pts | 21/08/2026 | 1/100 | 24,27% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +33,33% | 0,84 | 23 000,000 Pts | 21/08/2026 | 1/100 | 28,23% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +31,51% | 1,92 | 24 000,000 Pts | 21/08/2026 | 1/100 | 29,42% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +22,37% | 4,65 | 25 000,000 Pts | 21/08/2026 | 1/100 | 27,14% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +21,66% | 1,067 | 22 000,000 Pts | 18/09/2026 | 1/100 | 19,80% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +21,53% | 1,812 | 23 000,000 Pts | 18/09/2026 | 1/100 | 20,97% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +21,23% | 1,376 | 22 500,000 Pts | 18/09/2026 | 1/100 | 20,49% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +21,15% | 2,434 | 23 500,000 Pts | 18/09/2026 | 1/100 | 21,17% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +21,01% | 0,841 | 21 500,000 Pts | 18/09/2026 | 1/100 | 18,92% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +20,71% | 0,676 | 21 000,000 Pts | 18/09/2026 | 1/100 | 17,96% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 28,04 | +4,63% | |
| 117,25 | +22,11% | |
| 49,655 | -14,78% | |
| 8 343,59 | -1,12% | |
| 76,51 | +2,99% |
