ouverture
24 994,05
clôture veille
25 155,41
+ haut
25 030,85
+ bas
24 909,03
+haut 1er janvier
25 900,10
+bas 1er janvier
21 863,81
volume
0
dernier échange
23.07.26 / 10:03:39
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 08.26 |
 |
Warrants Put | DAX | +19,18% | 1,74 | 24 000,000 Pts | 21/08/2026 | 1/100 | 28,37% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +17,46% | 0,74 | 23 000,000 Pts | 21/08/2026 | 1/100 | 27,83% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +15,62% | 0,37 | 22 000,000 Pts | 21/08/2026 | 1/100 | 24,23% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +15,53% | 4,39 | 25 000,000 Pts | 21/08/2026 | 1/100 | 25,20% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +13,38% | 3,135 | 24 000,000 Pts | 18/09/2026 | 1/100 | 20,54% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +12,99% | 2,27 | 23 500,000 Pts | 18/09/2026 | 1/100 | 20,64% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +12,81% | 1,682 | 23 000,000 Pts | 18/09/2026 | 1/100 | 20,56% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +12,07% | 1,272 | 22 500,000 Pts | 18/09/2026 | 1/100 | 20,26% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +11,88% | 4,324 | 24 500,000 Pts | 18/09/2026 | 1/100 | 19,75% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +11,74% | 0,98 | 22 000,000 Pts | 18/09/2026 | 1/100 | 19,56% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +35,09% | 1,155 | 25 000,000 Pts | 24/07/2026 | 1/100 | 92,45% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +34,78% | 0,465 | 24 750,000 Pts | 24/07/2026 | 1/100 | 109,09% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +33,59% | 2,585 | 25 250,000 Pts | 24/07/2026 | 1/100 | 68,44% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +29,73% | 0,48 | 24 000,000 Pts | 31/07/2026 | 1/100 | 54,64% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +29,63% | 4,725 | 25 500,000 Pts | 24/07/2026 | 1/100 | 46,70% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +27,59% | 0,74 | 24 250,000 Pts | 31/07/2026 | 1/100 | 53,15% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +25,84% | 1,12 | 24 500,000 Pts | 31/07/2026 | 1/100 | 51,20% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +25,12% | 2,59 | 25 000,000 Pts | 31/07/2026 | 1/100 | 44,36% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +24,64% | 1,72 | 24 750,000 Pts | 31/07/2026 | 1/100 | 48,16% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +22,22% | 0,165 | 24 500,000 Pts | 24/07/2026 | 1/100 | 118,22% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 27,28 | +1,79% | |
| 117,1 | +21,95% | |
| 97,41 | +2,00% | |
| 76,4 | +2,84% | |
| 49,915 | -14,34% |
