ouverture
24 769,15
clôture veille
24 830,98
+ haut
24 974,53
+ bas
24 751,13
+haut 1er janvier
25 900,10
+bas 1er janvier
21 863,81
volume
0
dernier échange
20.07.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 08.26 |
 |
Warrants Put | DAX | +12,07% | 6,08 | 25 000,000 Pts | 21/08/2026 | 1/100 | 25,08% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +10,53% | 2,52 | 24 000,000 Pts | 21/08/2026 | 1/100 | 29,20% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +9,41% | 13,02 | 26 000,000 Pts | 21/08/2026 | 1/100 | 18,58% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +8,26% | 5,491 | 24 500,000 Pts | 18/09/2026 | 1/100 | 20,17% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +8,08% | 1,07 | 23 000,000 Pts | 21/08/2026 | 1/100 | 30,02% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +7,89% | 7,559 | 25 000,000 Pts | 18/09/2026 | 1/100 | 18,89% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +7,73% | 2,914 | 23 500,000 Pts | 18/09/2026 | 1/100 | 21,40% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +7,57% | 10,371 | 25 500,000 Pts | 18/09/2026 | 1/100 | 17,43% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +7,09% | 3,958 | 24 000,000 Pts | 18/09/2026 | 1/100 | 20,86% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +6,99% | 2,158 | 23 000,000 Pts | 18/09/2026 | 1/100 | 21,45% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +17,53% | 3,755 | 25 000,000 Pts | 24/07/2026 | 1/100 | 49,34% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +16,79% | 5,705 | 25 250,000 Pts | 24/07/2026 | 1/100 | 39,62% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +14,42% | 7,935 | 25 500,000 Pts | 24/07/2026 | 1/100 | 31,13% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +13,97% | 2,285 | 24 750,000 Pts | 24/07/2026 | 1/100 | 58,48% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +11,75% | 5,04 | 24 750,000 Pts | 21/08/2026 | 1/100 | 24,38% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +11,57% | 4,05 | 24 500,000 Pts | 21/08/2026 | 1/100 | 25,53% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +11,45% | 6,23 | 25 000,000 Pts | 21/08/2026 | 1/100 | 23,06% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +10,64% | 2,6 | 24 000,000 Pts | 21/08/2026 | 1/100 | 27,36% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +10,39% | 7,65 | 25 250,000 Pts | 21/08/2026 | 1/100 | 21,50% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +10,24% | 9,26 | 25 500,000 Pts | 21/08/2026 | 1/100 | 19,91% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 88,88 | +4,74% | |
| 8 340,11 | +0,02% | |
| 4 000,42 | -0,15% | |
| 26,22 | +1,00% | |
| 71,14 | +0,89% |
