ouverture
24 755,09
clôture veille
24 915,49
+ haut
24 850,75
+ bas
24 651,34
+haut 1er janvier
25 900,10
+bas 1er janvier
21 863,81
volume
0
dernier échange
17.07.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +71,53% | 2,47 | 25 000,000 Pts | 17/07/2026 | 1/100 | 99,81% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +33,42% | 4,99 | 25 250,000 Pts | 17/07/2026 | 1/100 | 49,61% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +21,43% | 7,48 | 25 500,000 Pts | 17/07/2026 | 1/100 | 33,09% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +14,71% | 9,98 | 25 750,000 Pts | 17/07/2026 | 1/100 | 24,80% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +8,33% | 0,65 | 20 500,000 Pts | 18/09/2026 | 1/100 | 17,82% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +8,22% | 0,79 | 21 000,000 Pts | 18/09/2026 | 1/100 | 18,51% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +8,00% | 0,54 | 20 000,000 Pts | 18/09/2026 | 1/100 | 17,40% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +7,80% | 2,35 | 24 000,000 Pts | 21/08/2026 | 1/100 | 26,90% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +7,80% | 2,005 | 24 750,000 Pts | 24/07/2026 | 1/100 | 53,11% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +7,69% | 0,98 | 21 500,000 Pts | 18/09/2026 | 1/100 | 19,12% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +80,09% | 2,541 | 25 000,000 Pts | 17/07/2026 | 1/100 | 129,08% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +6,54% | 2,28 | 24 000,000 Pts | 21/08/2026 | 1/100 | 28,93% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +6,25% | 0,17 | 31 000,000 Pts | 18/09/2026 | 1/100 | 2,64% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +5,65% | 0,1215 | 15 500,000 Pts | 18/09/2026 | 1/100 | 11,58% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +5,56% | 0,19 | 30 000,000 Pts | 18/09/2026 | 1/100 | 4,90% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +5,53% | 5,072 | 24 500,000 Pts | 18/09/2026 | 1/100 | 20,04% |
|
DAX/GSB WT 12.27 |
|
Warrants Call | DAX | +5,51% | 0,976 | 35 000,000 Pts | 17/12/2027 | 1/100 | 12,18% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +5,42% | 3,696 | 24 000,000 Pts | 18/09/2026 | 1/100 | 20,75% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +5,34% | 5,425 | 25 000,000 Pts | 21/08/2026 | 1/100 | 25,23% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +5,24% | 0,261 | 18 000,000 Pts | 18/09/2026 | 1/100 | 15,63% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 88,31 | +4,07% | |
| 8 338,81 | -0,47% | |
| 25,96 | +6,66% | |
| 4 010,56 | +0,95% | |
| 70,51 | +1,32% |
