ouverture
24 755,09
clôture veille
24 915,49
+ haut
24 850,75
+ bas
24 651,34
+haut 1er janvier
25 900,10
+bas 1er janvier
21 863,81
volume
0
dernier échange
17.07.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.26 |
 |
Warrants Put | DAX | +80,09% | 2,541 | 25 000,000 Pts | 17/07/2026 | 1/100 | 129,08% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +7,48% | 2,3 | 24 000,000 Pts | 21/08/2026 | 1/100 | 28,87% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +7,18% | 5,151 | 24 500,000 Pts | 18/09/2026 | 1/100 | 19,96% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +6,89% | 5,505 | 25 000,000 Pts | 21/08/2026 | 1/100 | 25,19% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +6,62% | 3,738 | 24 000,000 Pts | 18/09/2026 | 1/100 | 20,68% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +6,32% | 1,01 | 23 000,000 Pts | 21/08/2026 | 1/100 | 29,36% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +6,29% | 2,736 | 23 500,000 Pts | 18/09/2026 | 1/100 | 21,08% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +6,25% | 0,17 | 31 000,000 Pts | 18/09/2026 | 1/100 | 2,64% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +6,12% | 0,52 | 22 000,000 Pts | 21/08/2026 | 1/100 | 27,88% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +6,05% | 7,1 | 25 000,000 Pts | 18/09/2026 | 1/100 | 18,84% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +71,53% | 2,47 | 25 000,000 Pts | 17/07/2026 | 1/100 | 99,81% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +33,42% | 4,99 | 25 250,000 Pts | 17/07/2026 | 1/100 | 49,61% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +21,43% | 7,48 | 25 500,000 Pts | 17/07/2026 | 1/100 | 33,09% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +14,71% | 9,98 | 25 750,000 Pts | 17/07/2026 | 1/100 | 24,80% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +10,48% | 2,055 | 24 750,000 Pts | 24/07/2026 | 1/100 | 54,77% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +10,18% | 1,245 | 24 500,000 Pts | 24/07/2026 | 1/100 | 60,92% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +10,09% | 2,4 | 24 000,000 Pts | 21/08/2026 | 1/100 | 27,37% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +9,93% | 3,265 | 25 000,000 Pts | 24/07/2026 | 1/100 | 48,22% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +9,72% | 1,58 | 23 500,000 Pts | 21/08/2026 | 1/100 | 28,08% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +9,59% | 0,8 | 21 000,000 Pts | 18/09/2026 | 1/100 | 18,66% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 25,96 | +6,66% | |
| 8 338,81 | -0,47% | |
| 88,1 | +3,82% | |
| 87,34 | -3,15% | |
| 70,51 | +1,32% |
