ouverture
24 755,09
clôture veille
24 915,49
+ haut
24 850,75
+ bas
24 651,34
+haut 1er janvier
25 900,10
+bas 1er janvier
21 863,81
volume
0
dernier échange
17.07.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +71,53% | 2,47 | 25 000,000 Pts | 17/07/2026 | 1/100 | 99,81% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +33,42% | 4,99 | 25 250,000 Pts | 17/07/2026 | 1/100 | 49,61% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +21,43% | 7,48 | 25 500,000 Pts | 17/07/2026 | 1/100 | 33,09% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +14,71% | 9,98 | 25 750,000 Pts | 17/07/2026 | 1/100 | 24,80% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,85% | 0,78 | 21 000,000 Pts | 18/09/2026 | 1/100 | 18,51% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,67% | 0,64 | 20 500,000 Pts | 18/09/2026 | 1/100 | 17,93% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,59% | 0,97 | 21 500,000 Pts | 18/09/2026 | 1/100 | 19,21% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,14% | 1,21 | 22 000,000 Pts | 18/09/2026 | 1/100 | 19,61% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,12% | 1,56 | 22 500,000 Pts | 18/09/2026 | 1/100 | 20,00% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,00% | 0,53 | 20 000,000 Pts | 18/09/2026 | 1/100 | 17,31% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +80,09% | 2,541 | 25 000,000 Pts | 17/07/2026 | 1/100 | 129,08% |
|
DAX/GSB WT 12.27 |
|
Warrants Call | DAX | +7,03% | 0,99 | 35 000,000 Pts | 17/12/2027 | 1/100 | 12,17% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +6,25% | 0,17 | 31 000,000 Pts | 18/09/2026 | 1/100 | 2,64% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +5,56% | 0,19 | 30 000,000 Pts | 18/09/2026 | 1/100 | 4,89% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +4,35% | 0,24 | 14 000,000 Pts | 18/09/2026 | 1/100 | 2,99% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +4,04% | 5 | 24 500,000 Pts | 18/09/2026 | 1/100 | 19,99% |
|
DAX/GSB WT 12.27 |
|
Warrants Call | DAX | +3,92% | 1,432 | 34 000,000 Pts | 17/12/2027 | 1/100 | 11,73% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +3,70% | 0,28 | 15 000,000 Pts | 18/09/2026 | 1/100 | 4,04% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +3,48% | 0,119 | 15 500,000 Pts | 18/09/2026 | 1/100 | 11,67% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +3,40% | 5,325 | 25 000,000 Pts | 21/08/2026 | 1/100 | 25,25% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 25,96 | +6,66% | |
| 8 338,81 | -0,47% | |
| 87,53 | +3,15% | |
| 87,34 | -3,15% | |
| 70,51 | +1,32% |
