ouverture
24 755,09
clôture veille
24 915,49
+ haut
24 850,75
+ bas
24 651,34
+haut 1er janvier
25 900,10
+bas 1er janvier
21 863,81
volume
0
dernier échange
17.07.26 / 15:11:07
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +71,53% | 2,47 | 25 000,000 Pts | 17/07/2026 | 1/100 | 99,81% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +46,46% | 1,655 | 24 500,000 Pts | 24/07/2026 | 1/100 | 54,50% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +40,05% | 2,605 | 24 750,000 Pts | 24/07/2026 | 1/100 | 49,38% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +33,42% | 4,99 | 25 250,000 Pts | 17/07/2026 | 1/100 | 49,61% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +32,83% | 3,945 | 25 000,000 Pts | 24/07/2026 | 1/100 | 43,39% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +27,78% | 1,84 | 23 500,000 Pts | 21/08/2026 | 1/100 | 26,89% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +26,61% | 2,76 | 24 000,000 Pts | 21/08/2026 | 1/100 | 26,20% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +25,88% | 5,715 | 25 250,000 Pts | 24/07/2026 | 1/100 | 36,53% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +22,94% | 4,18 | 24 500,000 Pts | 21/08/2026 | 1/100 | 24,66% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +22,00% | 0,61 | 20 000,000 Pts | 18/09/2026 | 1/100 | 16,95% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +80,09% | 2,541 | 25 000,000 Pts | 17/07/2026 | 1/100 | 129,08% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +25,79% | 1,195 | 23 000,000 Pts | 21/08/2026 | 1/100 | 28,81% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +23,60% | 2,645 | 24 000,000 Pts | 21/08/2026 | 1/100 | 27,98% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +23,47% | 0,605 | 22 000,000 Pts | 21/08/2026 | 1/100 | 27,64% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +20,87% | 0,139 | 15 500,000 Pts | 18/09/2026 | 1/100 | 11,89% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +19,13% | 6,135 | 25 000,000 Pts | 21/08/2026 | 1/100 | 24,31% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +18,72% | 0,2125 | 17 000,000 Pts | 18/09/2026 | 1/100 | 14,24% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +18,06% | 0,183 | 16 500,000 Pts | 18/09/2026 | 1/100 | 13,41% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +17,52% | 0,852 | 21 000,000 Pts | 18/09/2026 | 1/100 | 19,47% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +17,34% | 0,291 | 18 000,000 Pts | 18/09/2026 | 1/100 | 15,96% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 26,18 | +7,56% | |
| 8 311,48 | -0,79% | |
| 86,64 | +2,10% | |
| 84,44 | -6,37% | |
| 70,45 | +1,24% |
