ouverture
24 755,09
clôture veille
24 915,49
+ haut
24 850,75
+ bas
24 651,34
+haut 1er janvier
25 900,10
+bas 1er janvier
21 863,81
volume
0
dernier échange
17.07.26 / 11:47:45
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.26 |
 |
Warrants Put | DAX | +80,09% | 2,541 | 25 000,000 Pts | 17/07/2026 | 1/100 | 129,08% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +21,73% | 2,605 | 24 000,000 Pts | 21/08/2026 | 1/100 | 26,85% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +20,53% | 1,145 | 23 000,000 Pts | 21/08/2026 | 1/100 | 28,10% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +20,29% | 6,195 | 25 000,000 Pts | 21/08/2026 | 1/100 | 23,09% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +17,83% | 0,1355 | 15 500,000 Pts | 18/09/2026 | 1/100 | 11,97% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +17,35% | 0,575 | 22 000,000 Pts | 21/08/2026 | 1/100 | 27,05% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +16,29% | 5,589 | 24 500,000 Pts | 18/09/2026 | 1/100 | 18,88% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +15,66% | 4,055 | 24 000,000 Pts | 18/09/2026 | 1/100 | 19,71% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +15,31% | 2,968 | 23 500,000 Pts | 18/09/2026 | 1/100 | 20,14% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +15,15% | 7,709 | 25 000,000 Pts | 18/09/2026 | 1/100 | 17,74% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +110,42% | 3,03 | 25 000,000 Pts | 17/07/2026 | 1/100 | 77,37% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +89,66% | 0,55 | 24 750,000 Pts | 17/07/2026 | 1/100 | 352,60% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +52,65% | 1,725 | 24 500,000 Pts | 24/07/2026 | 1/100 | 51,49% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +48,13% | 5,54 | 25 250,000 Pts | 17/07/2026 | 1/100 | 43,15% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +47,04% | 2,735 | 24 750,000 Pts | 24/07/2026 | 1/100 | 46,08% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +38,89% | 4,125 | 25 000,000 Pts | 24/07/2026 | 1/100 | 40,07% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +31,39% | 5,965 | 25 250,000 Pts | 24/07/2026 | 1/100 | 33,45% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +30,52% | 8,04 | 25 500,000 Pts | 17/07/2026 | 1/100 | 30,10% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +26,15% | 2,75 | 24 000,000 Pts | 21/08/2026 | 1/100 | 25,55% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +25,81% | 8,115 | 25 500,000 Pts | 24/07/2026 | 1/100 | 27,47% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 24,1 | -0,99% | |
| 8 290,59 | -1,04% | |
| 85,73 | +1,03% | |
| 83,86 | -7,01% | |
| 7,64 | -2,05% |
