ouverture
24 755,09
clôture veille
24 915,49
+ haut
24 850,75
+ bas
24 692,51
+haut 1er janvier
25 900,10
+bas 1er janvier
21 863,81
volume
0
dernier échange
17.07.26 / 10:42:33
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +88,19% | 2,71 | 25 000,000 Pts | 17/07/2026 | 1/100 | 88,61% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +44,69% | 1,635 | 24 500,000 Pts | 24/07/2026 | 1/100 | 53,34% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +40,05% | 2,605 | 24 750,000 Pts | 24/07/2026 | 1/100 | 47,61% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +39,04% | 5,2 | 25 250,000 Pts | 17/07/2026 | 1/100 | 46,74% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +32,83% | 3,945 | 25 000,000 Pts | 24/07/2026 | 1/100 | 41,52% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +26,54% | 5,745 | 25 250,000 Pts | 24/07/2026 | 1/100 | 34,73% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +25,00% | 1,8 | 23 500,000 Pts | 21/08/2026 | 1/100 | 26,58% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +24,84% | 7,69 | 25 500,000 Pts | 17/07/2026 | 1/100 | 31,74% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +24,31% | 2,71 | 24 000,000 Pts | 21/08/2026 | 1/100 | 25,78% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +21,94% | 7,865 | 25 500,000 Pts | 24/07/2026 | 1/100 | 28,48% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +80,09% | 2,541 | 25 000,000 Pts | 17/07/2026 | 1/100 | 129,08% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +22,63% | 1,165 | 23 000,000 Pts | 21/08/2026 | 1/100 | 27,85% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +21,43% | 0,595 | 22 000,000 Pts | 21/08/2026 | 1/100 | 25,91% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +21,26% | 2,595 | 24 000,000 Pts | 21/08/2026 | 1/100 | 27,39% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +19,13% | 0,137 | 15 500,000 Pts | 18/09/2026 | 1/100 | 10,14% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +18,35% | 6,095 | 25 000,000 Pts | 21/08/2026 | 1/100 | 23,88% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +15,81% | 0,1795 | 16 500,000 Pts | 18/09/2026 | 1/100 | 11,62% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +15,55% | 2,222 | 23 000,000 Pts | 18/09/2026 | 1/100 | 20,54% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +15,52% | 4,05 | 24 000,000 Pts | 18/09/2026 | 1/100 | 20,15% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +15,38% | 2,97 | 23 500,000 Pts | 18/09/2026 | 1/100 | 20,49% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 23,52 | -3,37% | |
| 8 311,85 | -0,79% | |
| 84,73 | -0,15% | |
| 7,41 | -5,00% | |
| 83,7 | -7,19% |
