ouverture
24 755,09
clôture veille
24 915,49
+ haut
24 804,77
+ bas
24 719,65
+haut 1er janvier
25 900,10
+bas 1er janvier
21 863,81
volume
0
dernier échange
17.07.26 / 09:39:34
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.26 |
 |
Warrants Put | DAX | +80,09% | 2,541 | 25 000,000 Pts | 17/07/2026 | 1/100 | 129,08% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +8,70% | 0,125 | 15 500,000 Pts | 18/09/2026 | 1/100 | 10,11% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +8,70% | 0,25 | 14 000,000 Pts | 18/09/2026 | 1/100 | 2,98% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +7,24% | 2,295 | 24 000,000 Pts | 21/08/2026 | 1/100 | 28,00% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +6,50% | 5,485 | 25 000,000 Pts | 21/08/2026 | 1/100 | 24,06% |
|
DAX/GSB WT 12.27 |
|
Warrants Call | DAX | +6,16% | 0,982 | 35 000,000 Pts | 17/12/2027 | 1/100 | 12,57% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +6,03% | 5,096 | 24 500,000 Pts | 18/09/2026 | 1/100 | 19,51% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +6,00% | 0,53 | 13 000,000 Pts | 18/12/2026 | 1/100 | 4,65% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +5,81% | 0,164 | 16 500,000 Pts | 18/09/2026 | 1/100 | 11,66% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +5,79% | 1,005 | 23 000,000 Pts | 21/08/2026 | 1/100 | 28,25% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +15,97% | 1,67 | 25 000,000 Pts | 17/07/2026 | 1/100 | 115,29% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +12,83% | 1,275 | 24 500,000 Pts | 24/07/2026 | 1/100 | 55,62% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +12,10% | 2,085 | 24 750,000 Pts | 24/07/2026 | 1/100 | 49,86% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +11,50% | 4,17 | 25 250,000 Pts | 17/07/2026 | 1/100 | 53,19% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +10,42% | 1,59 | 23 500,000 Pts | 21/08/2026 | 1/100 | 27,17% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +10,09% | 2,4 | 24 000,000 Pts | 21/08/2026 | 1/100 | 26,53% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +9,93% | 3,265 | 25 000,000 Pts | 24/07/2026 | 1/100 | 43,81% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +9,65% | 1,25 | 22 000,000 Pts | 18/09/2026 | 1/100 | 19,49% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +9,59% | 0,8 | 21 000,000 Pts | 18/09/2026 | 1/100 | 18,44% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +8,84% | 1,6 | 22 500,000 Pts | 18/09/2026 | 1/100 | 19,73% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 23,78 | -2,30% | |
| 84,65 | -0,25% | |
| 8 342,8 | -0,42% | |
| 7,41 | -5,00% | |
| 85,4 | -5,30% |
