ouverture
25 018,95
clôture veille
24 999,53
+ haut
25 021,51
+ bas
24 696,17
+haut 1er janvier
25 900,10
+bas 1er janvier
21 863,81
volume
0
dernier échange
16.07.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.26 |
 |
Warrants Put | DAX | +23,77% | 1,411 | 25 000,000 Pts | 17/07/2026 | 1/100 | 129,08% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +12,89% | 0,289 | 18 500,000 Pts | 18/09/2026 | 1/100 | 16,33% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +11,22% | 0,347 | 19 000,000 Pts | 18/09/2026 | 1/100 | 16,94% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +10,72% | 0,413 | 19 500,000 Pts | 18/09/2026 | 1/100 | 17,58% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +9,73% | 0,248 | 18 000,000 Pts | 18/09/2026 | 1/100 | 15,63% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +9,44% | 0,487 | 20 000,000 Pts | 18/09/2026 | 1/100 | 18,31% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +8,81% | 0,593 | 20 500,000 Pts | 18/09/2026 | 1/100 | 18,96% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +8,05% | 0,208 | 17 500,000 Pts | 18/09/2026 | 1/100 | 15,00% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +7,83% | 0,179 | 17 000,000 Pts | 18/09/2026 | 1/100 | 14,31% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +7,74% | 5,15 | 25 000,000 Pts | 21/08/2026 | 1/100 | 25,75% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +28,74% | 3,74 | 25 250,000 Pts | 17/07/2026 | 1/100 | 63,52% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +19,96% | 6,16 | 25 500,000 Pts | 17/07/2026 | 1/100 | 39,54% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +15,31% | 8,7 | 25 750,000 Pts | 17/07/2026 | 1/100 | 28,44% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +14,36% | 4,54 | 25 250,000 Pts | 24/07/2026 | 1/100 | 39,84% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +12,96% | 6,45 | 25 500,000 Pts | 24/07/2026 | 1/100 | 32,87% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +12,94% | 1,44 | 25 000,000 Pts | 17/07/2026 | 1/100 | 121,20% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +12,93% | 2,97 | 25 000,000 Pts | 24/07/2026 | 1/100 | 47,18% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +8,14% | 1,86 | 24 750,000 Pts | 24/07/2026 | 1/100 | 53,46% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,62% | 8,05 | 25 500,000 Pts | 21/08/2026 | 1/100 | 20,82% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,56% | 9,74 | 25 750,000 Pts | 21/08/2026 | 1/100 | 19,12% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 84,95 | -0,13% | |
| 8 377,86 | -0,05% | |
| 24,34 | -8,77% | |
| 3 972,98 | -2,11% | |
| 7,8 | -6,25% |
