ouverture
25 018,9500
clôture veille
24 999,5300
+ haut
25 021,5100
+ bas
24 696,1700
+haut 1er janvier
25 900,1000
+bas 1er janvier
21 863,8100
volume
0
dernier échange
16.07.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +28,12% | 0,0205 | 23 500,000 Pts | 17/07/2026 | 1/100 | 1,87% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +28,12% | 0,0205 | 26 000,000 Pts | 17/07/2026 | 1/100 | 5,03% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +18,76% | 3,45 | 25 250,000 Pts | 17/07/2026 | 1/100 | 67,05% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +15,09% | 5,91 | 25 500,000 Pts | 17/07/2026 | 1/100 | 41,31% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +11,33% | 8,4 | 25 750,000 Pts | 17/07/2026 | 1/100 | 29,35% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +9,11% | 6,23 | 25 500,000 Pts | 24/07/2026 | 1/100 | 33,68% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +8,82% | 4,32 | 25 250,000 Pts | 24/07/2026 | 1/100 | 40,77% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +7,22% | 2,82 | 25 000,000 Pts | 24/07/2026 | 1/100 | 48,09% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +4,27% | 9,53 | 25 750,000 Pts | 21/08/2026 | 1/100 | 19,36% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,84% | 7,84 | 25 500,000 Pts | 21/08/2026 | 1/100 | 21,10% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +11,23% | 1,268 | 25 000,000 Pts | 17/07/2026 | 1/100 | 115,64% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +6,64% | 0,273 | 18 500,000 Pts | 18/09/2026 | 1/100 | 16,35% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +5,51% | 11,3 | 26 000,000 Pts | 21/08/2026 | 1/100 | 19,30% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +4,81% | 0,327 | 19 000,000 Pts | 18/09/2026 | 1/100 | 16,95% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +4,56% | 0,39 | 19 500,000 Pts | 18/09/2026 | 1/100 | 17,59% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +4,18% | 4,98 | 25 000,000 Pts | 21/08/2026 | 1/100 | 25,50% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +4,06% | 16,057 | 26 500,000 Pts | 18/09/2026 | 1/100 | 14,60% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +4,06% | 9,032 | 25 500,000 Pts | 18/09/2026 | 1/100 | 17,67% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +3,98% | 12,235 | 26 000,000 Pts | 18/09/2026 | 1/100 | 16,02% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +3,90% | 0,48 | 15 500,000 Pts | 18/12/2026 | 1/100 | 9,86% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 24,34 | -8,77% | |
| 8 377,86 | -0,05% | |
| 84,46 | -0,71% | |
| 90,18 | -7,64% | |
| 0,597 | +30,78% |
