ouverture
25 018,9500
clôture veille
24 999,5300
+ haut
25 021,5100
+ bas
24 696,1700
+haut 1er janvier
25 900,1000
+bas 1er janvier
21 863,8100
volume
0
dernier échange
16.07.26 / 17:30:14
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.26 |
 |
Warrants Put | DAX | +47,19% | 1,678 | 25 000,000 Pts | 17/07/2026 | 1/100 | 167,07% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +12,50% | 0,288 | 18 500,000 Pts | 18/09/2026 | 1/100 | 16,51% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +10,46% | 5,28 | 25 000,000 Pts | 21/08/2026 | 1/100 | 26,92% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +10,26% | 0,344 | 19 000,000 Pts | 18/09/2026 | 1/100 | 17,20% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +9,71% | 11,75 | 26 000,000 Pts | 21/08/2026 | 1/100 | 21,00% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +9,65% | 0,409 | 19 500,000 Pts | 18/09/2026 | 1/100 | 17,89% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +9,55% | 2,18 | 24 000,000 Pts | 21/08/2026 | 1/100 | 30,23% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +8,99% | 0,485 | 20 000,000 Pts | 18/09/2026 | 1/100 | 18,65% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +8,85% | 0,246 | 18 000,000 Pts | 18/09/2026 | 1/100 | 15,82% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +8,26% | 0,59 | 20 500,000 Pts | 18/09/2026 | 1/100 | 19,34% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +35,63% | 3,94 | 25 250,000 Pts | 17/07/2026 | 1/100 | 64,40% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +30,20% | 1,66 | 25 000,000 Pts | 17/07/2026 | 1/100 | 118,05% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +28,12% | 0,0205 | 23 500,000 Pts | 17/07/2026 | 1/100 | 3,54% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +28,12% | 0,0205 | 26 000,000 Pts | 17/07/2026 | 1/100 | 6,60% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +25,02% | 6,42 | 25 500,000 Pts | 17/07/2026 | 1/100 | 40,16% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +18,89% | 4,72 | 25 250,000 Pts | 24/07/2026 | 1/100 | 40,25% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +18,63% | 3,12 | 25 000,000 Pts | 24/07/2026 | 1/100 | 47,46% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +18,22% | 8,92 | 25 750,000 Pts | 17/07/2026 | 1/100 | 28,81% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +16,99% | 6,68 | 25 500,000 Pts | 24/07/2026 | 1/100 | 33,26% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +15,70% | 1,99 | 24 750,000 Pts | 24/07/2026 | 1/100 | 53,92% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 24,34 | -8,77% | |
| 8 377,86 | -0,05% | |
| 90,18 | -7,64% | |
| 84,91 | -0,18% | |
| 0,597 | +30,78% |
