Produits de Bourse - page 177 DAX
ouverture
25 730,06
clôture veille
25 981,09
+ haut
26 013,85
+ bas
25 677,86
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
03/11/2026 14:37:58
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB WT 11.26 |
 |
Warrants Call | DAX | +16,89% | 0,865 | 27 000,000 Pts | 20/11/2026 | 1/100 | 55,12% |
|
DAX/GSB WT 11.26 |
|
Warrants Call | DAX | +12,15% | 2,215 | 26 500,000 Pts | 20/11/2026 | 1/100 | 43,80% |
|
DAX/GSB WT 03.27 |
|
Warrants Call | DAX | +11,59% | 1,685 | 29 000,000 Pts | 19/03/2027 | 1/100 | 22,22% |
|
DAX/GSB WT 03.27 |
|
Warrants Call | DAX | +11,55% | 1,072 | 29 500,000 Pts | 19/03/2027 | 1/100 | 24,29% |
|
DAX/GSB WT 03.27 |
|
Warrants Call | DAX | +11,17% | 0,438 | 30 500,000 Pts | 19/03/2027 | 1/100 | 27,68% |
|
DAX/GSB WT 12.26 |
|
Warrants Call | DAX | +10,59% | 2,455 | 27 000,000 Pts | 18/12/2026 | 1/100 | 31,12% |
|
DAX/GSB WT 03.27 |
|
Warrants Call | DAX | +10,17% | 2,578 | 28 500,000 Pts | 19/03/2027 | 1/100 | 20,14% |
|
DAX/GSB WT 11.26 |
|
Warrants Call | DAX | +9,93% | 4,595 | 26 000,000 Pts | 20/11/2026 | 1/100 | 33,55% |
|
DAX/GSB WT 12.26 |
|
Warrants Call | DAX | +9,85% | 1,227 | 27 500,000 Pts | 18/12/2026 | 1/100 | 37,28% |
|
DAX/GSB WT 03.27 |
|
Warrants Call | DAX | +9,38% | 0,875 | 30 000,000 Pts | 19/03/2027 | 1/100 | 24,03% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +29,35% | 0,595 | 26 500,000 Pts | 06/11/2026 | 1/100 | 82,20% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +23,98% | 1,215 | 26 250,000 Pts | 06/11/2026 | 1/100 | 72,47% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +23,81% | 0,26 | 26 750,000 Pts | 06/11/2026 | 1/100 | 90,34% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +23,27% | 1,51 | 26 500,000 Pts | 13/11/2026 | 1/100 | 50,72% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +20,60% | 2,43 | 26 250,000 Pts | 13/11/2026 | 1/100 | 43,80% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +20,00% | 2,19 | 26 500,000 Pts | 20/11/2026 | 1/100 | 39,91% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +18,88% | 0,85 | 27 000,000 Pts | 20/11/2026 | 1/100 | 50,44% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +18,45% | 1,38 | 26 750,000 Pts | 20/11/2026 | 1/100 | 45,40% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +18,16% | 2,245 | 26 000,000 Pts | 06/11/2026 | 1/100 | 59,51% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +17,24% | 3,23 | 26 250,000 Pts | 20/11/2026 | 1/100 | 34,82% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 15,97 | +17,69% | |
| 11,34 | -2,95% | |
| 8 093,55 | +0,57% | |
| 101,53 | -2,67% | |
| 0,646 | +6,95% |
