ouverture
24 848,51
clôture veille
24 994,83
+ haut
24 869,63
+ bas
24 547,70
+haut 1er janvier
25 507,79
+bas 1er janvier
21 863,81
volume
0
dernier échange
26.06.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +69,15% | 2,385 | 24 750,000 Pts | 03/07/2026 | 1/100 | 55,13% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +68,12% | 1,345 | 24 500,000 Pts | 03/07/2026 | 1/100 | 64,17% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +66,31% | 3,925 | 25 000,000 Pts | 03/07/2026 | 1/100 | 44,70% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +58,51% | 0,745 | 24 250,000 Pts | 03/07/2026 | 1/100 | 70,36% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +56,56% | 5,965 | 25 250,000 Pts | 03/07/2026 | 1/100 | 35,21% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +43,72% | 8,235 | 25 500,000 Pts | 03/07/2026 | 1/100 | 27,71% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +40,91% | 2,17 | 24 250,000 Pts | 17/07/2026 | 1/100 | 35,56% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +39,79% | 3,97 | 24 750,000 Pts | 17/07/2026 | 1/100 | 31,26% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +39,66% | 0,405 | 24 000,000 Pts | 03/07/2026 | 1/100 | 72,89% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +39,34% | 2,94 | 24 500,000 Pts | 17/07/2026 | 1/100 | 33,74% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +38,67% | 5,139 | 25 000,000 Pts | 17/07/2026 | 1/100 | 30,97% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +35,60% | 1,493 | 24 000,000 Pts | 17/07/2026 | 1/100 | 39,28% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +20,92% | 1,85 | 23 000,000 Pts | 21/08/2026 | 1/100 | 22,69% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +19,03% | 13,76 | 26 000,000 Pts | 21/08/2026 | 1/100 | 16,16% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +17,64% | 8,523 | 25 000,000 Pts | 18/09/2026 | 1/100 | 16,21% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +17,53% | 6,45 | 24 500,000 Pts | 18/09/2026 | 1/100 | 16,97% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +16,89% | 11,198 | 25 500,000 Pts | 18/09/2026 | 1/100 | 15,19% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +16,86% | 4,86 | 24 000,000 Pts | 18/09/2026 | 1/100 | 17,56% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +16,14% | 3,699 | 23 500,000 Pts | 18/09/2026 | 1/100 | 17,93% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +15,64% | 14,471 | 26 000,000 Pts | 18/09/2026 | 1/100 | 14,07% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 27,52 | +8,01% | |
| 8 384,87 | -0,55% | |
| 116,7 | +25,28% | |
| 72,09 | -3,67% | |
| 5,024 | -1,95% |
