ouverture
24 848,51
clôture veille
24 994,83
+ haut
24 869,63
+ bas
24 547,70
+haut 1er janvier
25 507,79
+bas 1er janvier
21 863,81
volume
0
dernier échange
26.06.26 / 17:30:14
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.26 |
 |
Warrants Put | DAX | +38,24% | 1,522 | 24 000,000 Pts | 17/07/2026 | 1/100 | 40,17% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +38,24% | 5,123 | 25 000,000 Pts | 17/07/2026 | 1/100 | 31,94% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +21,57% | 1,86 | 23 000,000 Pts | 21/08/2026 | 1/100 | 22,93% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +19,12% | 13,77 | 26 000,000 Pts | 21/08/2026 | 1/100 | 16,71% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +17,57% | 6,452 | 24 500,000 Pts | 18/09/2026 | 1/100 | 17,14% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +17,49% | 8,512 | 25 000,000 Pts | 18/09/2026 | 1/100 | 16,37% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +16,60% | 11,17 | 25 500,000 Pts | 18/09/2026 | 1/100 | 15,41% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +16,55% | 3,712 | 23 500,000 Pts | 18/09/2026 | 1/100 | 18,05% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +16,12% | 2,852 | 23 000,000 Pts | 18/09/2026 | 1/100 | 18,14% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +15,82% | 14,494 | 26 000,000 Pts | 18/09/2026 | 1/100 | 14,31% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +70,62% | 1,365 | 24 500,000 Pts | 03/07/2026 | 1/100 | 60,64% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +66,74% | 3,935 | 25 000,000 Pts | 03/07/2026 | 1/100 | 41,92% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +64,18% | 2,315 | 24 750,000 Pts | 03/07/2026 | 1/100 | 51,66% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +60,64% | 0,755 | 24 250,000 Pts | 03/07/2026 | 1/100 | 67,19% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +56,30% | 5,955 | 25 250,000 Pts | 03/07/2026 | 1/100 | 33,03% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +43,54% | 8,225 | 25 500,000 Pts | 03/07/2026 | 1/100 | 26,13% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +43,10% | 0,415 | 24 000,000 Pts | 03/07/2026 | 1/100 | 71,45% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +39,13% | 1,6 | 24 000,000 Pts | 17/07/2026 | 1/100 | 37,47% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +38,96% | 2,14 | 24 250,000 Pts | 17/07/2026 | 1/100 | 35,90% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +38,39% | 2,92 | 24 500,000 Pts | 17/07/2026 | 1/100 | 34,00% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 27,52 | +8,01% | |
| 8 384,87 | -0,55% | |
| 116,7 | +25,28% | |
| 71,91 | -3,92% | |
| 5,024 | -1,95% |
