ouverture
24 848,51
clôture veille
24 994,83
+ haut
24 869,63
+ bas
24 668,25
+haut 1er janvier
25 507,79
+bas 1er janvier
21 863,81
volume
0
dernier échange
26.06.26 / 13:41:04
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.26 |
 |
Warrants Put | DAX | +39,13% | 5,156 | 25 000,000 Pts | 17/07/2026 | 1/100 | 30,81% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +38,96% | 1,53 | 24 000,000 Pts | 17/07/2026 | 1/100 | 39,53% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +22,55% | 1,875 | 23 000,000 Pts | 21/08/2026 | 1/100 | 22,81% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +19,33% | 13,795 | 26 000,000 Pts | 21/08/2026 | 1/100 | 15,85% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +18,67% | 8,598 | 25 000,000 Pts | 18/09/2026 | 1/100 | 16,12% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +18,59% | 4,932 | 24 000,000 Pts | 18/09/2026 | 1/100 | 17,51% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +18,44% | 6,5 | 24 500,000 Pts | 18/09/2026 | 1/100 | 16,92% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +18,32% | 2,906 | 23 000,000 Pts | 18/09/2026 | 1/100 | 17,96% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +18,12% | 3,762 | 23 500,000 Pts | 18/09/2026 | 1/100 | 17,86% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +17,44% | 11,251 | 25 500,000 Pts | 18/09/2026 | 1/100 | 15,09% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +75,62% | 1,405 | 24 500,000 Pts | 03/07/2026 | 1/100 | 63,12% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +71,28% | 2,415 | 24 750,000 Pts | 03/07/2026 | 1/100 | 54,63% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +69,15% | 0,795 | 24 250,000 Pts | 03/07/2026 | 1/100 | 68,98% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +66,74% | 3,935 | 25 000,000 Pts | 03/07/2026 | 1/100 | 45,26% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +54,46% | 5,885 | 25 250,000 Pts | 03/07/2026 | 1/100 | 36,03% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +53,45% | 0,445 | 24 000,000 Pts | 03/07/2026 | 1/100 | 71,22% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +42,86% | 2,2 | 24 250,000 Pts | 17/07/2026 | 1/100 | 35,70% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +42,32% | 8,155 | 25 500,000 Pts | 03/07/2026 | 1/100 | 28,46% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +41,74% | 1,63 | 24 000,000 Pts | 17/07/2026 | 1/100 | 37,24% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +40,76% | 2,97 | 24 500,000 Pts | 17/07/2026 | 1/100 | 33,78% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 25,98 | +1,96% | |
| 8 360,1 | -0,85% | |
| 73,13 | -2,28% | |
| 0,2085 | -6,08% | |
| 5,007 | -2,28% |
