ouverture
26 050,95
clôture veille
26 091,33
+ haut
26 062,15
+ bas
25 914,11
+haut 1er janvier
26 573,50
+bas 1er janvier
21 863,81
volume
0
dernier échange
20.08.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX 26300TS 1026H |
 |
Turbos Put | DAX | +32,40% | 3,465 | 26 300,000 Pts | 16/10/2026 | 1/100 | 70,70% |
|
DAX 26300TS 0926H |
|
Turbos Put | DAX | +29,74% | 3,468 | 26 300,000 Pts | 18/09/2026 | 1/100 | 70,97% |
|
DAX 26300TS 1226H |
|
Turbos Put | DAX | +29,73% | 3,395 | 26 300,000 Pts | 18/12/2026 | 1/100 | 73,03% |
|
DAX 26400TS 1226H |
|
Turbos Put | DAX | +22,13% | 4,239 | 26 400,000 Pts | 18/12/2026 | 1/100 | 58,31% |
|
DAX 26400TS 1026H |
|
Turbos Put | DAX | +21,49% | 4,331 | 26 400,000 Pts | 16/10/2026 | 1/100 | 57,71% |
|
DAX 26400TS 0926H |
|
Turbos Put | DAX | +21,30% | 4,374 | 26 400,000 Pts | 18/09/2026 | 1/100 | 56,31% |
|
DAX 26500TS 0926H |
|
Turbos Put | DAX | +18,06% | 5,321 | 26 500,000 Pts | 18/09/2026 | 1/100 | 46,84% |
|
DAX 26500TS 1026H |
|
Turbos Put | DAX | +17,86% | 5,24 | 26 500,000 Pts | 16/10/2026 | 1/100 | 48,07% |
|
DAX 26500TS 1226H |
|
Turbos Put | DAX | +16,40% | 5,082 | 26 500,000 Pts | 18/12/2026 | 1/100 | 49,23% |
|
DAX/GSB P-WT 26 |
|
Turbos Put | DAX | +15,44% | 6,416 | 26 600,000 Pts | 21/08/2026 | 1/100 | 39,29% |
palmarès turbos DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Turbos Put | DAX | +15,51% | 5,585 | 26 550,000 Pts | 18/12/2026 | 1/100 | 41,76% |
|
DAX/SGE P-WT 26 |
|
Turbos Put | DAX | +14,87% | 6,025 | 26 600,000 Pts | 18/12/2026 | 1/100 | 38,85% |
|
DAX/SGE P-WT 26 |
|
Turbos Put | DAX | +14,73% | 6,385 | 26 600,000 Pts | 18/09/2026 | 1/100 | 39,76% |
|
DAX/SGE P-WT 26 |
|
Turbos Put | DAX | +14,44% | 6,895 | 26 650,000 Pts | 18/09/2026 | 1/100 | 37,00% |
|
DAX/SGE P-WT 26 |
|
Turbos Put | DAX | +13,09% | 7,345 | 26 700,000 Pts | 18/09/2026 | 1/100 | 34,80% |
|
DAX/SGE P-WT 26 |
|
Turbos Put | DAX | +12,93% | 6,465 | 26 650,000 Pts | 18/12/2026 | 1/100 | 36,33% |
|
DAX/SGE P-WT 26 |
|
Turbos Put | DAX | +12,02% | 6,895 | 26 700,000 Pts | 18/12/2026 | 1/100 | 34,13% |
|
DAX/SGE P-WT 26 |
|
Turbos Put | DAX | +11,55% | 7,825 | 26 750,000 Pts | 18/09/2026 | 1/100 | 32,68% |
|
DAX/SGE P-WT 26 |
|
Turbos Put | DAX | +11,13% | 8,285 | 26 800,000 Pts | 18/09/2026 | 1/100 | 30,96% |
|
DAX/SGE P-WT 26 |
|
Turbos Put | DAX | +11,04% | 7,745 | 26 800,000 Pts | 18/12/2026 | 1/100 | 30,40% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,126 | -4,55% | |
| 8 453,09 | -0,57% | |
| 4,461 | -3,86% | |
| 0,58 | -9,52% | |
| 0,4396 | +19,91% |
