ouverture
26 050,95
clôture veille
26 091,33
+ haut
26 062,15
+ bas
25 924,95
+haut 1er janvier
26 573,50
+bas 1er janvier
21 863,81
volume
0
dernier échange
20.08.26 / 12:24:25
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX 26300TS 1026H |
 |
Turbos Put | DAX | +46,05% | 3,822 | 26 300,000 Pts | 16/10/2026 | 1/100 | 68,07% |
|
DAX 26300TS 0926H |
|
Turbos Put | DAX | +45,30% | 3,884 | 26 300,000 Pts | 18/09/2026 | 1/100 | 67,22% |
|
DAX 26300TS 1226H |
|
Turbos Put | DAX | +43,79% | 3,763 | 26 300,000 Pts | 18/12/2026 | 1/100 | 70,43% |
|
DAX 26400TS 0926H |
|
Turbos Put | DAX | +32,83% | 4,79 | 26 400,000 Pts | 18/09/2026 | 1/100 | 55,22% |
|
DAX 26400TS 1226H |
|
Turbos Put | DAX | +32,73% | 4,607 | 26 400,000 Pts | 18/12/2026 | 1/100 | 57,30% |
|
DAX 26400TS 1026H |
|
Turbos Put | DAX | +32,09% | 4,709 | 26 400,000 Pts | 16/10/2026 | 1/100 | 55,79% |
|
DAX 26500TS 0926H |
|
Turbos Put | DAX | +26,76% | 5,713 | 26 500,000 Pts | 18/09/2026 | 1/100 | 45,40% |
|
DAX 26500TS 1026H |
|
Turbos Put | DAX | +26,45% | 5,622 | 26 500,000 Pts | 16/10/2026 | 1/100 | 46,92% |
|
DAX 26500TS 1226H |
|
Turbos Put | DAX | +26,13% | 5,507 | 26 500,000 Pts | 18/12/2026 | 1/100 | 47,99% |
|
DAX/GSB P-WT 26 |
|
Turbos Put | DAX | +22,81% | 6,826 | 26 600,000 Pts | 21/08/2026 | 1/100 | 38,56% |
palmarès turbos DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Turbos Put | DAX | +22,75% | 5,935 | 26 550,000 Pts | 18/12/2026 | 1/100 | 40,25% |
|
DAX/SGE P-WT 26 |
|
Turbos Put | DAX | +21,56% | 6,765 | 26 600,000 Pts | 18/09/2026 | 1/100 | 38,35% |
|
DAX/SGE P-WT 26 |
|
Turbos Put | DAX | +21,35% | 6,365 | 26 600,000 Pts | 18/12/2026 | 1/100 | 37,48% |
|
DAX/SGE P-WT 26 |
|
Turbos Put | DAX | +20,08% | 7,235 | 26 650,000 Pts | 18/09/2026 | 1/100 | 35,88% |
|
DAX/SGE P-WT 26 |
|
Turbos Put | DAX | +18,78% | 7,715 | 26 700,000 Pts | 18/09/2026 | 1/100 | 33,72% |
|
DAX/SGE P-WT 26 |
|
Turbos Put | DAX | +18,69% | 6,795 | 26 650,000 Pts | 18/12/2026 | 1/100 | 35,14% |
|
DAX/SGE P-WT 26 |
|
Turbos Put | DAX | +17,55% | 7,235 | 26 700,000 Pts | 18/12/2026 | 1/100 | 33,03% |
|
DAX/SGE P-WT OPEN |
|
Turbos Illimités Best Put | DAX | +17,50% | 7,185 | 26 644,649 Pts | illimité | 1/100 | 37,44% |
|
DAX/SGE P-WT 26 |
|
Turbos Put | DAX | +16,82% | 8,195 | 26 750,000 Pts | 18/09/2026 | 1/100 | 31,72% |
|
DAX/SGE P-WT 26 |
|
Turbos Put | DAX | +16,58% | 7,665 | 26 750,000 Pts | 18/12/2026 | 1/100 | 31,26% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,119 | -9,85% | |
| 0,571 | -10,92% | |
| 8 468,26 | -0,40% | |
| 3,005 | +3,62% | |
| 93,77 | +2,31% |
