ouverture
29 404,29
clôture veille
29 433,43
+ haut
29 483,90
+ bas
29 304,49
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
31.08.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +79,49% | 0,035 | 20 000,000 Pts | 18/09/2026 | 1/100 | 7,19% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +48,29% | 1,52 | 28 200,000 Pts | 18/09/2026 | 1/100 | 35,58% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +48,18% | 1,83 | 28 400,000 Pts | 18/09/2026 | 1/100 | 35,08% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +47,57% | 0,76 | 27 400,000 Pts | 18/09/2026 | 1/100 | 36,23% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +46,82% | 1,27 | 28 000,000 Pts | 18/09/2026 | 1/100 | 36,12% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +45,62% | 3,24 | 29 000,000 Pts | 18/09/2026 | 1/100 | 32,27% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +44,72% | 0,89 | 27 600,000 Pts | 18/09/2026 | 1/100 | 36,17% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +44,72% | 2,67 | 28 800,000 Pts | 18/09/2026 | 1/100 | 33,37% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +44,22% | 1,06 | 27 800,000 Pts | 18/09/2026 | 1/100 | 36,16% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +43,97% | 2,21 | 28 600,000 Pts | 18/09/2026 | 1/100 | 34,20% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +48,16% | 1,209 | 28 000,000 Pts | 18/09/2026 | 1/100 | 39,57% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +45,83% | 0,786 | 27 500,000 Pts | 18/09/2026 | 1/100 | 39,51% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +44,96% | 0,532 | 27 000,000 Pts | 18/09/2026 | 1/100 | 38,47% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +40,37% | 5,08 | 29 500,000 Pts | 18/09/2026 | 1/100 | 35,83% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +39,25% | 2,59 | 28 500,000 Pts | 18/09/2026 | 1/100 | 31,81% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +39,15% | 3,91 | 29 000,000 Pts | 18/09/2026 | 1/100 | 30,85% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +36,88% | 0,386 | 26 500,000 Pts | 18/09/2026 | 1/100 | 36,70% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +32,57% | 0,289 | 26 000,000 Pts | 18/09/2026 | 1/100 | 34,75% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +32,38% | 7,91 | 30 000,000 Pts | 18/09/2026 | 1/100 | 38,70% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +28,12% | 2,374 | 27 500,000 Pts | 16/10/2026 | 1/100 | 23,60% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 301,57 | -0,40% | |
| 0,0558 | -3,96% | |
| 92,06 | +1,53% | |
| 0,518 | -3,36% | |
| 174,36 | +2,84% |
