ouverture
29 404,29
clôture veille
29 433,43
+ haut
29 483,90
+ bas
29 304,49
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
31.08.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +53,92% | 1,256 | 28 000,000 Pts | 18/09/2026 | 1/100 | 42,07% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +49,91% | 0,808 | 27 500,000 Pts | 18/09/2026 | 1/100 | 41,23% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +49,32% | 0,548 | 27 000,000 Pts | 18/09/2026 | 1/100 | 39,85% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +43,41% | 5,19 | 29 500,000 Pts | 18/09/2026 | 1/100 | 39,91% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +42,47% | 2,65 | 28 500,000 Pts | 18/09/2026 | 1/100 | 33,42% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +42,35% | 4 | 29 000,000 Pts | 18/09/2026 | 1/100 | 32,92% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +40,43% | 0,396 | 26 500,000 Pts | 18/09/2026 | 1/100 | 37,81% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +36,24% | 0,297 | 26 000,000 Pts | 18/09/2026 | 1/100 | 35,51% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +34,06% | 8,01 | 30 000,000 Pts | 18/09/2026 | 1/100 | 38,70% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +30,65% | 2,421 | 27 500,000 Pts | 16/10/2026 | 1/100 | 24,36% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +79,49% | 0,035 | 20 000,000 Pts | 18/09/2026 | 1/100 | 8,52% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +50,24% | 1,54 | 28 200,000 Pts | 18/09/2026 | 1/100 | 36,14% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +49,80% | 1,85 | 28 400,000 Pts | 18/09/2026 | 1/100 | 35,70% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +49,51% | 0,77 | 27 400,000 Pts | 18/09/2026 | 1/100 | 36,63% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +47,98% | 1,28 | 28 000,000 Pts | 18/09/2026 | 1/100 | 36,54% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +47,42% | 3,28 | 29 000,000 Pts | 18/09/2026 | 1/100 | 33,01% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +46,94% | 1,08 | 27 800,000 Pts | 18/09/2026 | 1/100 | 36,54% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +46,88% | 2,71 | 28 800,000 Pts | 18/09/2026 | 1/100 | 34,10% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +46,34% | 0,9 | 27 600,000 Pts | 18/09/2026 | 1/100 | 36,62% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +45,93% | 2,24 | 28 600,000 Pts | 18/09/2026 | 1/100 | 34,99% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 301,62 | -0,39% | |
| 0,0555 | -4,48% | |
| 92,35 | +1,85% | |
| 0,524 | -2,24% | |
| 174,08 | +2,68% |
