ouverture
29 404,29
clôture veille
29 433,43
+ haut
29 483,90
+ bas
29 304,49
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
31.08.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +16,67% | 0,035 | 20 800,000 Pts | 18/09/2026 | 1/100 | 7,69% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +15,38% | 0,0225 | 20 000,000 Pts | 18/09/2026 | 1/100 | 6,40% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,97% | 1,56 | 33 400,000 Pts | 18/12/2026 | 1/100 | 20,91% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,07% | 0,74 | 31 800,000 Pts | 16/10/2026 | 1/100 | 36,13% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,03% | 1,76 | 33 200,000 Pts | 18/12/2026 | 1/100 | 20,53% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,81% | 2,53 | 32 600,000 Pts | 18/12/2026 | 1/100 | 19,19% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,79% | 1,99 | 33 000,000 Pts | 18/12/2026 | 1/100 | 20,09% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,73% | 1,47 | 31 200,000 Pts | 16/10/2026 | 1/100 | 32,13% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,30% | 1,17 | 31 400,000 Pts | 16/10/2026 | 1/100 | 33,45% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,24% | 2,85 | 32 400,000 Pts | 18/12/2026 | 1/100 | 18,66% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +4,91% | 1,39 | 48 000,000 Pts | 17/12/2027 | 1/100 | 9,89% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +3,94% | 1,45 | 44 000,000 Pts | 17/09/2027 | 1/100 | 10,76% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,91% | 2,92 | 29 000,000 Pts | 18/09/2026 | 1/100 | 33,03% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +3,90% | 1,2 | 45 000,000 Pts | 17/09/2027 | 1/100 | 10,87% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,72% | 1,922 | 27 500,000 Pts | 16/10/2026 | 1/100 | 24,61% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +3,59% | 1,01 | 46 000,000 Pts | 17/09/2027 | 1/100 | 10,97% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +3,58% | 1,88 | 46 000,000 Pts | 17/12/2027 | 1/100 | 9,29% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,45% | 2,518 | 28 000,000 Pts | 16/10/2026 | 1/100 | 24,45% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +3,30% | 2,19 | 42 000,000 Pts | 17/09/2027 | 1/100 | 10,49% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,23% | 1,92 | 28 500,000 Pts | 18/09/2026 | 1/100 | 33,62% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 91,23 | +0,62% | |
| 8 334,5 | 0,00% | |
| 4 429,59 | -0,43% | |
| 0,536 | 0,00% | |
| 0,0581 | 0,00% |
