ouverture
18 171.15
clôture veille
18 113.46
+ haut
18 247.61
+ bas
18 099.73
+haut 1er janvier
18 464.70
+bas 1er janvier
16 249.19
volume
0
dernier échange
10.05.24 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Call | NASDAQ 100 INDEX | +6.39% | 2.665 | 17 950,000 Pts | 17/05/2024 | 1/100 | 0.00% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +6.24% | 3.405 | 17 850,000 Pts | 17/05/2024 | 1/100 | 0.00% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +5.90% | 1.435 | 18 150,000 Pts | 17/05/2024 | 1/100 | 0.00% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +5.53% | 5.915 | 17 550,000 Pts | 17/05/2024 | 1/100 | 0.00% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +5.42% | 6.805 | 17 450,000 Pts | 17/05/2024 | 1/100 | 0.00% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +5.13% | 5.025 | 17 650,000 Pts | 17/05/2024 | 1/100 | 0.00% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +4.31% | 9.555 | 17 150,000 Pts | 17/05/2024 | 1/100 | 0.00% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +4.29% | 8.635 | 17 250,000 Pts | 17/05/2024 | 1/100 | 0.00% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +4.04% | 4.375 | 18 100,000 Pts | 21/06/2024 | 1/100 | 0.00% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +3.74% | 3.325 | 18 300,000 Pts | 21/06/2024 | 1/100 | 0.00% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Call | NASDAQ 100 INDEX | +6.46% | 3.79 | 17 800,000 Pts | 17/05/2024 | 1/100 | 36.83% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +5.94% | 2.32 | 18 000,000 Pts | 17/05/2024 | 1/100 | 48.21% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +5.23% | 5.43 | 17 600,000 Pts | 17/05/2024 | 1/100 | 28.56% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +4.78% | 7.24 | 17 400,000 Pts | 17/05/2024 | 1/100 | 22.63% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +3.93% | 3.965 | 18 200,000 Pts | 21/06/2024 | 1/100 | 22.70% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +3.68% | 9.02 | 17 200,000 Pts | 17/05/2024 | 1/100 | 18.46% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +3.50% | 7.695 | 17 600,000 Pts | 21/06/2024 | 1/100 | 16.27% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +3.27% | 5.055 | 18 000,000 Pts | 21/06/2024 | 1/100 | 20.28% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +3.27% | 6.325 | 17 800,000 Pts | 21/06/2024 | 1/100 | 18.16% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +2.99% | 12.73 | 16 800,000 Pts | 17/05/2024 | 1/100 | 13.25% |
Mes listes
Une erreur est survenue pendant le chargement de la liste