ouverture
19 804,50
clôture veille
19 791,34
+ haut
19 894,28
+ bas
19 605,07
+haut 1er janvier
22 222,61
+bas 1er janvier
16 542,20
volume
0
dernier échange
07.05.25 / 21:18:43
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Put | NASDAQ 100 INDEX | +9,65% | 5,225 | 20 200,000 Pts | 16/05/2025 | 1/100 | 24,26% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +9,15% | 4,055 | 20 000,000 Pts | 16/05/2025 | 1/100 | 26,83% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +9,11% | 6,585 | 20 400,000 Pts | 16/05/2025 | 1/100 | 21,59% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +8,35% | 3,115 | 19 800,000 Pts | 16/05/2025 | 1/100 | 29,28% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +7,36% | 2,335 | 19 600,000 Pts | 16/05/2025 | 1/100 | 31,36% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +6,83% | 9,695 | 20 800,000 Pts | 16/05/2025 | 1/100 | 16,69% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +6,73% | 1,745 | 19 400,000 Pts | 16/05/2025 | 1/100 | 33,30% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +4,98% | 1,265 | 19 200,000 Pts | 16/05/2025 | 1/100 | 35,25% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +4,85% | 9,725 | 20 600,000 Pts | 20/06/2025 | 1/100 | 12,26% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +4,70% | 10,905 | 20 800,000 Pts | 20/06/2025 | 1/100 | 11,73% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Put | NASDAQ 100 INDEX | +100,00% | 0,02 | 12 500,000 Pts | 16/05/2025 | 1/100 | 5,34% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +90,91% | 0,0105 | 26 200,000 Pts | 16/05/2025 | 1/100 | 0,00% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +90,91% | 0,0105 | 25 800,000 Pts | 16/05/2025 | 1/100 | 0,00% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +57,14% | 0,011 | 27 000,000 Pts | 16/05/2025 | 1/100 | 3,59% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +57,14% | 0,011 | 26 500,000 Pts | 16/05/2025 | 1/100 | 8,26% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +55,56% | 0,014 | 25 400,000 Pts | 16/05/2025 | 1/100 | 12,71% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +50,00% | 0,012 | 26 000,000 Pts | 16/05/2025 | 1/100 | 6,02% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +50,00% | 0,012 | 25 500,000 Pts | 16/05/2025 | 1/100 | 6,02% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +50,00% | 0,012 | 25 600,000 Pts | 16/05/2025 | 1/100 | 6,02% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +44,44% | 0,013 | 25 200,000 Pts | 16/05/2025 | 1/100 | 14,16% |
Mes listes
Une erreur est survenue pendant le chargement de la liste