ouverture
24 658,55
clôture veille
24 993,46
+ haut
25 198,93
+ bas
24 534,90
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
14.11.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +145,45% | 0,054 | 28 000,000 Pts | 21/11/2025 | 1/100 | 3,88% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +140,00% | 0,06 | 27 400,000 Pts | 21/11/2025 | 1/100 | 9,64% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +140,00% | 0,06 | 27 500,000 Pts | 21/11/2025 | 1/100 | 9,18% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +140,00% | 0,06 | 27 600,000 Pts | 21/11/2025 | 1/100 | 8,95% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +139,13% | 0,055 | 27 800,000 Pts | 21/11/2025 | 1/100 | 4,81% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +98,04% | 0,0505 | 19 000,000 Pts | 21/11/2025 | 1/100 | 21,67% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +71,43% | 0,06 | 27 000,000 Pts | 21/11/2025 | 1/100 | 11,24% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +71,43% | 0,06 | 27 200,000 Pts | 21/11/2025 | 1/100 | 10,33% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +55,56% | 0,07 | 26 800,000 Pts | 21/11/2025 | 1/100 | 19,77% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +44,29% | 0,0505 | 17 500,000 Pts | 21/11/2025 | 1/100 | 15,00% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +53,33% | 0,23 | 26 200,000 Pts | 21/11/2025 | 1/100 | 72,85% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +50,00% | 0,42 | 26 000,000 Pts | 21/11/2025 | 1/100 | 67,85% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +44,44% | 0,13 | 26 400,000 Pts | 21/11/2025 | 1/100 | 73,11% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +43,14% | 0,73 | 25 800,000 Pts | 21/11/2025 | 1/100 | 61,11% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +41,86% | 1,22 | 25 600,000 Pts | 21/11/2025 | 1/100 | 54,27% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +37,96% | 1,89 | 25 400,000 Pts | 21/11/2025 | 1/100 | 46,74% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +33,82% | 2,77 | 25 200,000 Pts | 21/11/2025 | 1/100 | 40,29% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +30,86% | 0,53 | 27 400,000 Pts | 19/12/2025 | 1/100 | 36,03% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +30,84% | 0,7 | 27 200,000 Pts | 19/12/2025 | 1/100 | 34,74% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +28,15% | 3,87 | 25 000,000 Pts | 21/11/2025 | 1/100 | 34,54% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
