ouverture
24 539,25
clôture veille
24 679,99
+ haut
24 816,67
+ bas
24 517,76
+haut 1er janvier
24 816,67
+bas 1er janvier
16 542,20
volume
0
dernier échange
01.10.25 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +23,23% | 0,61 | 25 600,000 Pts | 17/10/2025 | 1/100 | 62,31% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +18,55% | 1,63 | 25 200,000 Pts | 17/10/2025 | 1/100 | 48,56% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +17,92% | 1,02 | 25 400,000 Pts | 17/10/2025 | 1/100 | 55,95% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +17,82% | 1,62 | 25 200,000 Pts | 17/10/2025 | 1/100 | 48,56% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +16,47% | 2,44 | 25 000,000 Pts | 17/10/2025 | 1/100 | 41,75% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +14,89% | 2,43 | 25 000,000 Pts | 17/10/2025 | 1/100 | 41,75% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +13,39% | 3,43 | 24 800,000 Pts | 17/10/2025 | 1/100 | 35,68% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,73% | 4,62 | 24 600,000 Pts | 17/10/2025 | 1/100 | 30,50% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,19% | 4,62 | 24 600,000 Pts | 17/10/2025 | 1/100 | 30,57% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +10,03% | 1,7 | 26 200,000 Pts | 21/11/2025 | 1/100 | 29,04% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +27,27% | 0,07 | 26 600,000 Pts | 17/10/2025 | 1/100 | 68,37% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +23,08% | 0,08 | 26 500,000 Pts | 17/10/2025 | 1/100 | 65,89% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +22,12% | 0,69 | 25 600,000 Pts | 17/10/2025 | 1/100 | 63,32% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +21,84% | 0,53 | 25 700,000 Pts | 17/10/2025 | 1/100 | 66,47% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +21,57% | 0,31 | 25 900,000 Pts | 17/10/2025 | 1/100 | 70,11% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,00% | 0,15 | 26 200,000 Pts | 17/10/2025 | 1/100 | 71,32% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +19,79% | 1,12 | 25 400,000 Pts | 17/10/2025 | 1/100 | 57,21% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +19,73% | 0,88 | 25 500,000 Pts | 17/10/2025 | 1/100 | 59,97% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +19,40% | 0,4 | 25 800,000 Pts | 17/10/2025 | 1/100 | 68,70% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +17,99% | 1,41 | 25 300,000 Pts | 17/10/2025 | 1/100 | 53,43% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
