ouverture
29 404,29
clôture veille
29 433,43
+ haut
29 483,90
+ bas
29 304,49
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
31.08.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +0,68% | 23,685 | 26 800,000 Pts | 18/09/2026 | 1/100 | 10,41% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,64% | 25,355 | 26 600,000 Pts | 18/09/2026 | 1/100 | 9,78% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,53% | 30,455 | 26 000,000 Pts | 18/09/2026 | 1/100 | 8,24% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,52% | 15,485 | 27 800,000 Pts | 18/09/2026 | 1/100 | 15,01% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,51% | 35,575 | 25 400,000 Pts | 18/09/2026 | 1/100 | 7,11% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,48% | 18,715 | 27 400,000 Pts | 18/09/2026 | 1/100 | 12,82% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,41% | 21,945 | 27 000,000 Pts | 18/09/2026 | 1/100 | 11,12% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,37% | 26,955 | 26 400,000 Pts | 18/09/2026 | 1/100 | 9,21% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,36% | 38,915 | 25 000,000 Pts | 18/09/2026 | 1/100 | 6,50% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,32% | 44,035 | 24 400,000 Pts | 18/09/2026 | 1/100 | 5,77% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +66,67% | 0,025 | 35 000,000 Pts | 18/09/2026 | 1/100 | 0,00% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +57,14% | 0,055 | 37 000,000 Pts | 16/10/2026 | 1/100 | 28,62% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +52,94% | 0,052 | 18 400,000 Pts | 18/09/2026 | 1/100 | 14,68% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +51,52% | 0,05 | 18 000,000 Pts | 18/09/2026 | 1/100 | 13,34% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +51,43% | 0,053 | 18 500,000 Pts | 18/09/2026 | 1/100 | 14,68% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +50,00% | 0,057 | 19 200,000 Pts | 18/09/2026 | 1/100 | 15,75% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +50,00% | 0,054 | 18 800,000 Pts | 18/09/2026 | 1/100 | 15,45% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +47,37% | 0,056 | 19 000,000 Pts | 18/09/2026 | 1/100 | 15,41% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +47,22% | 0,053 | 18 600,000 Pts | 18/09/2026 | 1/100 | 15,07% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +46,34% | 0,06 | 19 500,000 Pts | 18/09/2026 | 1/100 | 16,38% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 90,74 | +1,51% | |
| 8 334,5 | -0,79% | |
| 4 447,91 | -0,02% | |
| 75,53 | +1,15% | |
| 114,9 | +6,39% |
