ouverture
29 404,29
clôture veille
29 433,43
+ haut
29 465,00
+ bas
29 304,49
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
31.08.26 / 21:18:55
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +2,93% | 7,735 | 30 200,000 Pts | 18/09/2026 | 1/100 | 25,09% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,82% | 9,105 | 30 400,000 Pts | 18/09/2026 | 1/100 | 23,02% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,80% | 12,105 | 30 800,000 Pts | 18/09/2026 | 1/100 | 19,07% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,47% | 15,365 | 31 200,000 Pts | 18/09/2026 | 1/100 | 15,76% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,29% | 18,735 | 31 600,000 Pts | 18/09/2026 | 1/100 | 13,20% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,26% | 22,155 | 32 000,000 Pts | 18/09/2026 | 1/100 | 11,27% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +1,88% | 6,515 | 30 000,000 Pts | 18/09/2026 | 1/100 | 27,16% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +1,49% | 5,435 | 29 800,000 Pts | 18/09/2026 | 1/100 | 29,17% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,71% | 15,665 | 31 200,000 Pts | 16/10/2026 | 1/100 | 13,27% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,70% | 12,965 | 30 800,000 Pts | 16/10/2026 | 1/100 | 14,69% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +66,67% | 0,025 | 35 000,000 Pts | 18/09/2026 | 1/100 | 0,00% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +55,88% | 0,053 | 18 400,000 Pts | 18/09/2026 | 1/100 | 14,68% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +55,56% | 0,056 | 18 800,000 Pts | 18/09/2026 | 1/100 | 15,45% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +54,55% | 0,051 | 18 000,000 Pts | 18/09/2026 | 1/100 | 13,34% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +54,29% | 0,054 | 18 500,000 Pts | 18/09/2026 | 1/100 | 14,68% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +52,78% | 0,055 | 18 600,000 Pts | 18/09/2026 | 1/100 | 15,07% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +52,63% | 0,058 | 19 200,000 Pts | 18/09/2026 | 1/100 | 15,75% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +50,00% | 0,057 | 19 000,000 Pts | 18/09/2026 | 1/100 | 15,41% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +50,00% | 0,06 | 19 400,000 Pts | 18/09/2026 | 1/100 | 16,07% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +48,78% | 0,061 | 19 500,000 Pts | 18/09/2026 | 1/100 | 16,38% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 334,5 | -0,79% | |
| 90,29 | +1,01% | |
| 0,0581 | +10,88% | |
| 114,9 | +6,39% | |
| 4,7605 | +1,70% |
