ouverture
29 404,29
clôture veille
29 433,43
+ haut
29 465,00
+ bas
29 304,49
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
31.08.26 / 20:35:23
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +5,99% | 7,965 | 30 200,000 Pts | 18/09/2026 | 1/100 | 25,40% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +5,42% | 9,335 | 30 400,000 Pts | 18/09/2026 | 1/100 | 23,30% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +5,16% | 6,725 | 30 000,000 Pts | 18/09/2026 | 1/100 | 27,51% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +5,04% | 5,625 | 29 800,000 Pts | 18/09/2026 | 1/100 | 29,50% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +5,01% | 12,365 | 30 800,000 Pts | 18/09/2026 | 1/100 | 19,31% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +4,20% | 15,625 | 31 200,000 Pts | 18/09/2026 | 1/100 | 15,94% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,77% | 3,855 | 29 400,000 Pts | 18/09/2026 | 1/100 | 33,08% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,71% | 18,995 | 31 600,000 Pts | 18/09/2026 | 1/100 | 13,34% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,55% | 4,665 | 29 600,000 Pts | 18/09/2026 | 1/100 | 31,38% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,42% | 22,405 | 32 000,000 Pts | 18/09/2026 | 1/100 | 11,37% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +66,67% | 0,025 | 35 000,000 Pts | 18/09/2026 | 1/100 | 0,00% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +14,68% | 0,125 | 18 000,000 Pts | 16/10/2026 | 1/100 | 13,49% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +14,52% | 0,142 | 19 000,000 Pts | 16/10/2026 | 1/100 | 14,57% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +6,45% | 0,165 | 15 000,000 Pts | 16/10/2026 | 1/100 | 4,08% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +5,36% | 0,118 | 18 500,000 Pts | 16/10/2026 | 1/100 | 14,31% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +4,44% | 0,047 | 20 200,000 Pts | 18/09/2026 | 1/100 | 17,97% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +4,25% | 6,625 | 30 000,000 Pts | 18/09/2026 | 1/100 | 39,18% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +4,13% | 4,113 | 29 500,000 Pts | 18/09/2026 | 1/100 | 39,60% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,39% | 0,305 | 17 500,000 Pts | 16/10/2026 | 1/100 | 7,14% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,39% | 0,305 | 17 000,000 Pts | 16/10/2026 | 1/100 | 6,82% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 334,5 | -0,79% | |
| 90,57 | +1,32% | |
| 0,0581 | +10,88% | |
| 114,9 | +6,39% | |
| 75,53 | +1,15% |
