ouverture
29 404,29
clôture veille
29 433,43
+ haut
29 465,00
+ bas
29 304,49
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
31.08.26 / 19:48:37
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +1,95% | 12,005 | 30 800,000 Pts | 18/09/2026 | 1/100 | 18,83% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +1,86% | 7,655 | 30 200,000 Pts | 18/09/2026 | 1/100 | 24,82% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +1,73% | 15,255 | 31 200,000 Pts | 18/09/2026 | 1/100 | 15,59% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +1,71% | 22,035 | 32 000,000 Pts | 18/09/2026 | 1/100 | 11,18% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +1,69% | 9,005 | 30 400,000 Pts | 18/09/2026 | 1/100 | 22,72% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +1,64% | 18,615 | 31 600,000 Pts | 18/09/2026 | 1/100 | 13,08% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,78% | 6,445 | 30 000,000 Pts | 18/09/2026 | 1/100 | 26,89% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,39% | 12,925 | 30 800,000 Pts | 16/10/2026 | 1/100 | 14,57% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,39% | 15,615 | 31 200,000 Pts | 16/10/2026 | 1/100 | 13,14% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,19% | 5,365 | 29 800,000 Pts | 18/09/2026 | 1/100 | 28,94% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +66,67% | 0,025 | 35 000,000 Pts | 18/09/2026 | 1/100 | 0,00% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +12,90% | 0,14 | 19 000,000 Pts | 16/10/2026 | 1/100 | 14,57% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +12,84% | 0,123 | 18 000,000 Pts | 16/10/2026 | 1/100 | 13,49% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,39% | 0,305 | 17 000,000 Pts | 16/10/2026 | 1/100 | 6,82% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,94% | 0,175 | 37 000,000 Pts | 18/12/2026 | 1/100 | 25,65% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,68% | 0,115 | 18 500,000 Pts | 16/10/2026 | 1/100 | 14,31% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,25% | 0,455 | 17 000,000 Pts | 20/11/2026 | 1/100 | 7,23% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,19% | 0,14 | 19 500,000 Pts | 16/10/2026 | 1/100 | 15,39% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +1,31% | 0,155 | 20 000,000 Pts | 16/10/2026 | 1/100 | 15,86% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +1,22% | 0,249 | 22 000,000 Pts | 16/10/2026 | 1/100 | 18,43% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 334,5 | -0,79% | |
| 0,0581 | +10,88% | |
| 114,9 | +6,39% | |
| 90,28 | +1,00% | |
| 0,536 | -1,29% |
