ouverture
29 545,90
clôture veille
29 641,56
+ haut
29 752,78
+ bas
29 383,92
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
28.08.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +15,00% | 0,023 | 20 000,000 Pts | 18/09/2026 | 1/100 | 6,85% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +4,00% | 1,17 | 22 400,000 Pts | 18/12/2026 | 1/100 | 11,39% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,20% | 1,45 | 23 200,000 Pts | 18/12/2026 | 1/100 | 11,69% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,03% | 0,85 | 21 200,000 Pts | 18/12/2026 | 1/100 | 10,96% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,89% | 1,96 | 27 200,000 Pts | 16/10/2026 | 1/100 | 20,58% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,86% | 7,73 | 30 200,000 Pts | 18/09/2026 | 1/100 | 24,24% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,78% | 2,4 | 27 600,000 Pts | 16/10/2026 | 1/100 | 20,50% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,77% | 1,3 | 22 800,000 Pts | 18/12/2026 | 1/100 | 11,56% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,71% | 5,5 | 29 800,000 Pts | 18/09/2026 | 1/100 | 27,89% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,70% | 0,76 | 20 800,000 Pts | 18/12/2026 | 1/100 | 10,74% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +14,29% | 0,04 | 37 000,000 Pts | 16/10/2026 | 1/100 | 29,57% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +11,76% | 0,19 | 37 000,000 Pts | 18/12/2026 | 1/100 | 14,03% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,33% | 0,13 | 38 000,000 Pts | 18/12/2026 | 1/100 | 11,23% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +6,67% | 0,048 | 20 200,000 Pts | 18/09/2026 | 1/100 | 14,71% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +6,67% | 0,08 | 38 000,000 Pts | 20/11/2026 | 1/100 | 26,98% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +6,12% | 0,052 | 20 600,000 Pts | 18/09/2026 | 1/100 | 15,92% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +5,88% | 0,036 | 18 400,000 Pts | 18/09/2026 | 1/100 | 11,12% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +5,56% | 0,038 | 18 800,000 Pts | 18/09/2026 | 1/100 | 12,26% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +5,26% | 0,04 | 19 200,000 Pts | 18/09/2026 | 1/100 | 15,89% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +5,00% | 0,042 | 19 400,000 Pts | 18/09/2026 | 1/100 | 13,01% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,061 | +16,41% | |
| 8 393,69 | -0,09% | |
| 91,5 | +2,36% | |
| 0,543 | 0,00% | |
| 112,2 | +3,89% |
