ouverture
25 165,06
clôture veille
25 082,09
+ haut
25 226,06
+ bas
25 057,65
+haut 1er janvier
26 165,08
+bas 1er janvier
22 841,42
volume
0
dernier échange
10.04.26 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +2,82% | 0,365 | 28 400,000 Pts | 18/06/2026 | 1/100 | 30,96% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,45% | 0,835 | 26 600,000 Pts | 15/05/2026 | 1/100 | 37,53% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,00% | 2,045 | 28 800,000 Pts | 18/09/2026 | 1/100 | 16,81% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,95% | 1,565 | 26 200,000 Pts | 15/05/2026 | 1/100 | 32,00% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,94% | 2,105 | 26 000,000 Pts | 15/05/2026 | 1/100 | 29,42% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,90% | 2,675 | 28 400,000 Pts | 18/09/2026 | 1/100 | 15,80% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,83% | 0,555 | 28 000,000 Pts | 18/06/2026 | 1/100 | 30,25% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,78% | 1,145 | 26 400,000 Pts | 15/05/2026 | 1/100 | 34,78% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,72% | 0,59 | 26 800,000 Pts | 15/05/2026 | 1/100 | 39,67% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,71% | 3,565 | 29 600,000 Pts | 18/12/2026 | 1/100 | 12,24% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,85% | 0,27 | 34 000,000 Pts | 21/08/2026 | 1/100 | 14,19% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +3,80% | 33,365 | 25 000,000 Pts | 17/12/2027 | 1/100 | 4,28% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,70% | 0,28 | 32 000,000 Pts | 17/07/2026 | 1/100 | 16,76% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +3,01% | 1,37 | 38 000,000 Pts | 17/06/2027 | 1/100 | 9,86% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,70% | 0,38 | 35 000,000 Pts | 16/10/2026 | 1/100 | 13,52% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +2,44% | 27,24 | 25 000,000 Pts | 17/06/2027 | 1/100 | 5,16% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +2,41% | 1,7 | 37 000,000 Pts | 17/06/2027 | 1/100 | 9,77% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +2,37% | 2,16 | 36 000,000 Pts | 17/06/2027 | 1/100 | 9,58% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +2,17% | 3,29 | 38 000,000 Pts | 17/12/2027 | 1/100 | 7,79% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +1,90% | 2,675 | 37 000,000 Pts | 17/09/2027 | 1/100 | 8,82% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
