ouverture
29 545,90
clôture veille
29 641,56
+ haut
29 752,78
+ bas
29 383,92
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
28.08.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +15,00% | 0,023 | 20 000,000 Pts | 18/09/2026 | 1/100 | 6,64% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,70% | 0,76 | 20 800,000 Pts | 18/12/2026 | 1/100 | 10,84% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,62% | 1,37 | 31 400,000 Pts | 16/10/2026 | 1/100 | 30,96% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,30% | 1,11 | 31 600,000 Pts | 16/10/2026 | 1/100 | 32,22% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,22% | 1,15 | 22 400,000 Pts | 18/12/2026 | 1/100 | 11,39% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,10% | 0,73 | 32 000,000 Pts | 16/10/2026 | 1/100 | 34,27% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +1,93% | 2,38 | 27 600,000 Pts | 16/10/2026 | 1/100 | 20,56% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +1,84% | 1,94 | 27 200,000 Pts | 16/10/2026 | 1/100 | 20,65% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +1,82% | 0,84 | 21 200,000 Pts | 18/12/2026 | 1/100 | 11,03% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +1,78% | 1,43 | 23 200,000 Pts | 18/12/2026 | 1/100 | 11,66% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +14,29% | 0,04 | 37 000,000 Pts | 16/10/2026 | 1/100 | 29,57% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +11,76% | 0,19 | 37 000,000 Pts | 18/12/2026 | 1/100 | 14,03% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +6,67% | 0,048 | 20 200,000 Pts | 18/09/2026 | 1/100 | 14,98% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +5,88% | 0,036 | 18 400,000 Pts | 18/09/2026 | 1/100 | 11,12% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +5,56% | 0,038 | 18 800,000 Pts | 18/09/2026 | 1/100 | 12,26% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +5,26% | 0,04 | 19 200,000 Pts | 18/09/2026 | 1/100 | 15,89% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +5,00% | 0,042 | 19 400,000 Pts | 18/09/2026 | 1/100 | 16,21% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +4,08% | 0,051 | 20 600,000 Pts | 18/09/2026 | 1/100 | 15,92% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,77% | 0,055 | 21 000,000 Pts | 18/09/2026 | 1/100 | 19,55% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,03% | 0,034 | 18 000,000 Pts | 18/09/2026 | 1/100 | 10,70% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,0618 | +17,94% | |
| 8 407,06 | +0,07% | |
| 91,04 | +1,85% | |
| 0,537 | -1,10% | |
| 111,8 | +3,52% |
