ouverture
25 165,06
clôture veille
25 082,09
+ haut
25 226,06
+ bas
25 057,65
+haut 1er janvier
26 165,08
+bas 1er janvier
22 841,42
volume
0
dernier échange
10.04.26 / 19:56:15
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 27 |
 |
Warrants Call | NASDAQ 100 INDEX | +3,80% | 33,365 | 25 000,000 Pts | 17/12/2027 | 1/100 | 4,28% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +3,76% | 1,38 | 38 000,000 Pts | 17/06/2027 | 1/100 | 9,86% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +3,01% | 1,71 | 37 000,000 Pts | 17/06/2027 | 1/100 | 9,77% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +2,67% | 2,695 | 37 000,000 Pts | 17/09/2027 | 1/100 | 8,82% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +2,37% | 2,16 | 36 000,000 Pts | 17/06/2027 | 1/100 | 9,58% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +1,86% | 3,28 | 38 000,000 Pts | 17/12/2027 | 1/100 | 7,79% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +1,84% | 2,77 | 35 000,000 Pts | 17/06/2027 | 1/100 | 9,28% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +1,67% | 27,035 | 25 000,000 Pts | 17/06/2027 | 1/100 | 5,16% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,59% | 0,64 | 33 000,000 Pts | 18/12/2026 | 1/100 | 14,90% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +1,51% | 3,365 | 36 000,000 Pts | 17/09/2027 | 1/100 | 8,52% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,68% | 0,845 | 26 600,000 Pts | 15/05/2026 | 1/100 | 37,40% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,45% | 0,6 | 26 800,000 Pts | 15/05/2026 | 1/100 | 39,94% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,82% | 0,365 | 28 400,000 Pts | 18/06/2026 | 1/100 | 30,81% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,67% | 1,155 | 26 400,000 Pts | 15/05/2026 | 1/100 | 34,80% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,61% | 1,575 | 26 200,000 Pts | 15/05/2026 | 1/100 | 32,11% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,40% | 0,855 | 27 600,000 Pts | 18/06/2026 | 1/100 | 28,60% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,30% | 0,445 | 28 200,000 Pts | 18/06/2026 | 1/100 | 31,07% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,91% | 1,065 | 27 400,000 Pts | 18/06/2026 | 1/100 | 27,36% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,83% | 0,555 | 28 000,000 Pts | 18/06/2026 | 1/100 | 30,23% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,72% | 1,185 | 29 600,000 Pts | 18/09/2026 | 1/100 | 18,66% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
