ouverture
25 165,06
clôture veille
25 082,09
+ haut
25 226,06
+ bas
25 081,91
+haut 1er janvier
26 165,08
+bas 1er janvier
22 841,42
volume
0
dernier échange
10.04.26 / 18:13:15
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +10,34% | 0,64 | 26 800,000 Pts | 15/05/2026 | 1/100 | 39,22% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,59% | 0,885 | 26 600,000 Pts | 15/05/2026 | 1/100 | 37,31% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +7,11% | 1,205 | 26 400,000 Pts | 15/05/2026 | 1/100 | 34,54% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +6,51% | 1,635 | 26 200,000 Pts | 15/05/2026 | 1/100 | 31,98% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,63% | 0,375 | 28 400,000 Pts | 18/06/2026 | 1/100 | 30,85% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,84% | 2,165 | 26 000,000 Pts | 15/05/2026 | 1/100 | 29,21% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,79% | 0,875 | 27 600,000 Pts | 18/06/2026 | 1/100 | 28,63% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,78% | 1,095 | 27 400,000 Pts | 18/06/2026 | 1/100 | 27,23% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,60% | 0,455 | 28 200,000 Pts | 18/06/2026 | 1/100 | 30,32% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,51% | 0,695 | 27 800,000 Pts | 18/06/2026 | 1/100 | 29,23% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,95% | 2,435 | 25 200,000 Pts | 17/04/2026 | 1/100 | 51,59% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +4,51% | 1,39 | 38 000,000 Pts | 17/06/2027 | 1/100 | 9,86% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +3,80% | 33,365 | 25 000,000 Pts | 17/12/2027 | 1/100 | 4,30% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +3,01% | 1,71 | 37 000,000 Pts | 17/06/2027 | 1/100 | 9,77% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +2,37% | 2,16 | 36 000,000 Pts | 17/06/2027 | 1/100 | 9,58% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +2,29% | 2,685 | 37 000,000 Pts | 17/09/2027 | 1/100 | 8,82% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,27% | 0,45 | 33 000,000 Pts | 18/09/2026 | 1/100 | 15,44% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +2,04% | 36,22 | 24 000,000 Pts | 17/09/2027 | 1/100 | 4,30% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,00% | 2,545 | 26 000,000 Pts | 15/05/2026 | 1/100 | 28,21% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +1,97% | 27,115 | 25 000,000 Pts | 17/06/2027 | 1/100 | 5,16% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
