ouverture
24 137,66
clôture veille
24 054,38
+ haut
24 521,84
+ bas
23 854,03
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
21.11.25 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +4,52% | 9,715 | 25 000,000 Pts | 20/03/2026 | 1/100 | 10,07% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,48% | 8,155 | 24 400,000 Pts | 16/01/2026 | 1/100 | 13,02% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +4,35% | 6,715 | 24 200,000 Pts | 19/12/2025 | 1/100 | 16,12% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,18% | 6,225 | 24 800,000 Pts | 16/01/2026 | 1/100 | 14,67% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +3,98% | 3,135 | 25 000,000 Pts | 19/12/2025 | 1/100 | 22,08% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +3,92% | 4,775 | 24 600,000 Pts | 19/12/2025 | 1/100 | 18,80% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +3,89% | 7,745 | 24 000,000 Pts | 19/12/2025 | 1/100 | 14,98% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,89% | 13,625 | 24 200,000 Pts | 20/03/2026 | 1/100 | 8,62% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,84% | 10,275 | 24 000,000 Pts | 16/01/2026 | 1/100 | 11,59% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,76% | 7,995 | 25 400,000 Pts | 20/03/2026 | 1/100 | 10,89% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +11,95% | 7,26 | 24 800,000 Pts | 21/11/2025 | 1/100 | 67,10% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +11,54% | 5,46 | 24 600,000 Pts | 21/11/2025 | 1/100 | 155,65% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +11,08% | 4,66 | 24 500,000 Pts | 21/11/2025 | 1/100 | 149,06% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +9,28% | 3,71 | 24 400,000 Pts | 21/11/2025 | 1/100 | 125,69% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +8,25% | 8,92 | 25 000,000 Pts | 21/11/2025 | 1/100 | 148,85% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +7,13% | 2,705 | 37 000,000 Pts | 17/06/2027 | 1/100 | 8,42% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +6,11% | 12,42 | 25 400,000 Pts | 21/11/2025 | 1/100 | 64,94% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +5,60% | 10,66 | 25 200,000 Pts | 21/11/2025 | 1/100 | 110,93% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +5,53% | 14,11 | 25 600,000 Pts | 21/11/2025 | 1/100 | 52,64% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +4,98% | 3,375 | 36 000,000 Pts | 17/06/2027 | 1/100 | 8,11% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
