ouverture
24 539,25
clôture veille
24 679,99
+ haut
24 816,67
+ bas
24 517,76
+haut 1er janvier
24 816,67
+bas 1er janvier
16 542,20
volume
0
dernier échange
01.10.25 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +23,08% | 0,08 | 26 500,000 Pts | 17/10/2025 | 1/100 | 71,25% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +14,81% | 0,031 | 27 200,000 Pts | 17/10/2025 | 1/100 | 52,73% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +13,73% | 0,29 | 25 900,000 Pts | 17/10/2025 | 1/100 | 72,45% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +13,43% | 0,38 | 25 800,000 Pts | 17/10/2025 | 1/100 | 70,87% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +13,27% | 0,64 | 25 600,000 Pts | 17/10/2025 | 1/100 | 65,88% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,64% | 0,49 | 25 700,000 Pts | 17/10/2025 | 1/100 | 68,78% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,00% | 0,14 | 26 200,000 Pts | 17/10/2025 | 1/100 | 71,32% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,56% | 0,82 | 25 500,000 Pts | 17/10/2025 | 1/100 | 62,75% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,23% | 1,04 | 25 400,000 Pts | 17/10/2025 | 1/100 | 59,72% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +10,46% | 1,32 | 25 300,000 Pts | 17/10/2025 | 1/100 | 55,65% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +13,13% | 0,56 | 25 600,000 Pts | 17/10/2025 | 1/100 | 64,21% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +9,82% | 1,51 | 25 200,000 Pts | 17/10/2025 | 1/100 | 49,17% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +9,82% | 1,51 | 25 200,000 Pts | 17/10/2025 | 1/100 | 49,17% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +9,31% | 2,29 | 25 000,000 Pts | 17/10/2025 | 1/100 | 42,17% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +8,67% | 0,94 | 25 400,000 Pts | 17/10/2025 | 1/100 | 56,44% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +8,27% | 2,29 | 25 000,000 Pts | 17/10/2025 | 1/100 | 42,17% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +7,77% | 3,26 | 24 800,000 Pts | 17/10/2025 | 1/100 | 36,12% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +6,65% | 4,41 | 24 600,000 Pts | 17/10/2025 | 1/100 | 30,92% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +5,90% | 4,4 | 24 600,000 Pts | 17/10/2025 | 1/100 | 30,92% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +5,66% | 5,69 | 24 400,000 Pts | 17/10/2025 | 1/100 | 26,65% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
