ouverture
25 165,06
clôture veille
25 082,09
+ haut
25 207,63
+ bas
25 102,14
+haut 1er janvier
26 165,08
+bas 1er janvier
22 841,42
volume
0
dernier échange
10.04.26 / 16:37:50
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +6,75% | 2,055 | 26 200,000 Pts | 15/05/2026 | 1/100 | 30,97% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +6,41% | 2,655 | 26 000,000 Pts | 15/05/2026 | 1/100 | 28,65% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +6,15% | 6,045 | 24 600,000 Pts | 17/04/2026 | 1/100 | 36,42% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,90% | 4,665 | 24 800,000 Pts | 17/04/2026 | 1/100 | 38,71% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,67% | 7,455 | 24 400,000 Pts | 17/04/2026 | 1/100 | 33,11% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,64% | 6,745 | 24 500,000 Pts | 17/04/2026 | 1/100 | 34,47% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,62% | 9,015 | 24 200,000 Pts | 17/04/2026 | 1/100 | 30,19% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,53% | 1,335 | 26 500,000 Pts | 15/05/2026 | 1/100 | 34,04% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,37% | 0,785 | 28 000,000 Pts | 18/06/2026 | 1/100 | 28,83% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,30% | 2,185 | 27 000,000 Pts | 18/06/2026 | 1/100 | 23,41% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +15,52% | 0,67 | 26 800,000 Pts | 15/05/2026 | 1/100 | 40,25% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +13,33% | 1,275 | 26 400,000 Pts | 15/05/2026 | 1/100 | 35,02% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +12,27% | 0,915 | 26 600,000 Pts | 15/05/2026 | 1/100 | 37,61% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +11,27% | 0,395 | 28 400,000 Pts | 18/06/2026 | 1/100 | 30,89% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +11,07% | 1,705 | 26 200,000 Pts | 15/05/2026 | 1/100 | 32,05% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +10,80% | 2 | 25 200,000 Pts | 17/04/2026 | 1/100 | 54,50% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +10,17% | 2,275 | 26 000,000 Pts | 15/05/2026 | 1/100 | 29,38% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +9,84% | 3,07 | 25 000,000 Pts | 17/04/2026 | 1/100 | 44,22% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +9,20% | 0,475 | 28 200,000 Pts | 18/06/2026 | 1/100 | 30,86% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +9,18% | 4,34 | 24 800,000 Pts | 17/04/2026 | 1/100 | 36,35% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
