ouverture
23 458,14
clôture veille
23 389,53
+ haut
23 598,69
+ bas
23 437,61
+haut 1er janvier
23 598,69
+bas 1er janvier
16 542,20
volume
0
dernier échange
08.08.25 / 18:49:58
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +181,82% | 0,0155 | 25 900,000 Pts | 15/08/2025 | 1/100 | 0,00% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +181,82% | 0,0155 | 25 800,000 Pts | 15/08/2025 | 1/100 | 0,00% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +181,82% | 0,0155 | 25 700,000 Pts | 15/08/2025 | 1/100 | 23,40% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +166,67% | 0,016 | 26 900,000 Pts | 15/08/2025 | 1/100 | 3,04% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +166,67% | 0,016 | 27 000,000 Pts | 15/08/2025 | 1/100 | 3,04% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +128,57% | 0,016 | 26 700,000 Pts | 15/08/2025 | 1/100 | 3,04% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +128,57% | 0,016 | 26 600,000 Pts | 15/08/2025 | 1/100 | 3,80% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +128,57% | 0,016 | 26 500,000 Pts | 15/08/2025 | 1/100 | 3,80% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +128,57% | 0,016 | 26 800,000 Pts | 15/08/2025 | 1/100 | 3,04% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +128,57% | 0,016 | 26 400,000 Pts | 15/08/2025 | 1/100 | 3,80% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +44,76% | 0,76 | 23 800,000 Pts | 15/08/2025 | 1/100 | 80,95% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +43,26% | 1,54 | 23 600,000 Pts | 15/08/2025 | 1/100 | 63,07% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +38,79% | 2,63 | 23 400,000 Pts | 15/08/2025 | 1/100 | 49,13% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +31,45% | 3,95 | 23 200,000 Pts | 15/08/2025 | 1/100 | 38,71% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +30,61% | 0,32 | 24 000,000 Pts | 15/08/2025 | 1/100 | 98,37% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +26,43% | 5,43 | 23 000,000 Pts | 15/08/2025 | 1/100 | 31,27% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +22,02% | 7,01 | 22 800,000 Pts | 15/08/2025 | 1/100 | 25,83% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +19,53% | 2,265 | 24 200,000 Pts | 19/09/2025 | 1/100 | 30,17% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +19,35% | 1,665 | 24 400,000 Pts | 19/09/2025 | 1/100 | 33,31% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +18,91% | 1,195 | 24 600,000 Pts | 19/09/2025 | 1/100 | 36,53% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
