ouverture
0,00
clôture veille
25 082,09
+ haut
0,00
+ bas
0,00
+haut 1er janvier
26 165,08
+bas 1er janvier
22 841,42
volume
0
dernier échange
09.04.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +6,04% | 2,37 | 25 200,000 Pts | 17/04/2026 | 1/100 | 50,73% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,39% | 3,42 | 25 000,000 Pts | 17/04/2026 | 1/100 | 44,86% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,88% | 4,62 | 24 800,000 Pts | 17/04/2026 | 1/100 | 39,33% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,65% | 5,96 | 24 600,000 Pts | 17/04/2026 | 1/100 | 35,31% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,61% | 7,38 | 24 400,000 Pts | 17/04/2026 | 1/100 | 33,11% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,31% | 6,66 | 24 500,000 Pts | 17/04/2026 | 1/100 | 34,47% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +4,22% | 33,5 | 25 000,000 Pts | 17/12/2027 | 1/100 | 4,30% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,15% | 1,13 | 25 500,000 Pts | 17/04/2026 | 1/100 | 64,24% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,01% | 2,595 | 26 000,000 Pts | 15/05/2026 | 1/100 | 28,17% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,98% | 8,875 | 24 200,000 Pts | 17/04/2026 | 1/100 | 30,19% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +17,39% | 0,135 | 26 000,000 Pts | 17/04/2026 | 1/100 | 86,75% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +16,00% | 0,29 | 25 800,000 Pts | 17/04/2026 | 1/100 | 85,32% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +15,38% | 0,6 | 25 600,000 Pts | 17/04/2026 | 1/100 | 75,51% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +15,38% | 0,075 | 26 200,000 Pts | 17/04/2026 | 1/100 | 74,90% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +13,46% | 1,18 | 25 400,000 Pts | 17/04/2026 | 1/100 | 62,54% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +12,19% | 2,025 | 25 200,000 Pts | 17/04/2026 | 1/100 | 50,91% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +10,73% | 3,095 | 25 000,000 Pts | 17/04/2026 | 1/100 | 41,72% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +10,43% | 0,9 | 26 600,000 Pts | 15/05/2026 | 1/100 | 37,10% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +10,34% | 0,64 | 26 800,000 Pts | 15/05/2026 | 1/100 | 38,95% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +10,22% | 1,24 | 26 400,000 Pts | 15/05/2026 | 1/100 | 34,41% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
