ouverture
24 137,66
clôture veille
24 054,38
+ haut
24 521,84
+ bas
23 854,03
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
21.11.25 / 20:58:24
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +23,39% | 1,055 | 26 000,000 Pts | 19/12/2025 | 1/100 | 37,06% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +22,05% | 0,775 | 26 200,000 Pts | 19/12/2025 | 1/100 | 38,94% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +21,78% | 2,125 | 25 500,000 Pts | 19/12/2025 | 1/100 | 31,62% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +21,65% | 1,405 | 25 800,000 Pts | 19/12/2025 | 1/100 | 34,64% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,90% | 1,215 | 25 900,000 Pts | 19/12/2025 | 1/100 | 35,92% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,59% | 1,845 | 25 600,000 Pts | 19/12/2025 | 1/100 | 32,56% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,52% | 1,615 | 25 700,000 Pts | 19/12/2025 | 1/100 | 33,89% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,35% | 2,395 | 25 400,000 Pts | 19/12/2025 | 1/100 | 30,79% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +19,88% | 3,045 | 25 200,000 Pts | 19/12/2025 | 1/100 | 28,62% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +19,87% | 0,905 | 26 100,000 Pts | 19/12/2025 | 1/100 | 37,97% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +24,56% | 1,775 | 25 600,000 Pts | 19/12/2025 | 1/100 | 28,37% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +23,53% | 1,365 | 25 800,000 Pts | 19/12/2025 | 1/100 | 30,57% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +21,11% | 2,295 | 25 400,000 Pts | 19/12/2025 | 1/100 | 26,11% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,81% | 1,335 | 25 800,000 Pts | 19/12/2025 | 1/100 | 30,57% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,61% | 0,995 | 26 000,000 Pts | 19/12/2025 | 1/100 | 33,17% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,61% | 0,995 | 26 000,000 Pts | 19/12/2025 | 1/100 | 32,83% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,56% | 3,635 | 25 000,000 Pts | 19/12/2025 | 1/100 | 22,08% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,21% | 2,915 | 25 200,000 Pts | 19/12/2025 | 1/100 | 24,15% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +19,78% | 0,545 | 26 400,000 Pts | 19/12/2025 | 1/100 | 36,94% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +18,76% | 4,495 | 24 800,000 Pts | 19/12/2025 | 1/100 | 20,36% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
