ouverture
23 458,14
clôture veille
23 389,53
+ haut
23 549,72
+ bas
23 437,61
+haut 1er janvier
23 589,37
+bas 1er janvier
16 542,20
volume
0
dernier échange
08.08.25 / 16:06:08
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +112,50% | 0,017 | 26 200,000 Pts | 15/08/2025 | 1/100 | 9,62% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +90,91% | 0,0105 | 26 000,000 Pts | 15/08/2025 | 1/100 | 0,00% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +83,33% | 0,011 | 26 900,000 Pts | 15/08/2025 | 1/100 | 4,48% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +83,33% | 0,011 | 27 000,000 Pts | 15/08/2025 | 1/100 | 4,48% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +57,14% | 0,011 | 26 700,000 Pts | 15/08/2025 | 1/100 | 4,48% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +57,14% | 0,011 | 15 500,000 Pts | 15/08/2025 | 1/100 | 1,12% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +57,14% | 0,011 | 26 600,000 Pts | 15/08/2025 | 1/100 | 4,48% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +57,14% | 0,011 | 26 500,000 Pts | 15/08/2025 | 1/100 | 5,60% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +57,14% | 0,011 | 26 800,000 Pts | 15/08/2025 | 1/100 | 4,48% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +57,14% | 0,011 | 26 400,000 Pts | 15/08/2025 | 1/100 | 5,60% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +37,67% | 1,48 | 23 600,000 Pts | 15/08/2025 | 1/100 | 65,28% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +37,14% | 0,72 | 23 800,000 Pts | 15/08/2025 | 1/100 | 82,69% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +34,04% | 2,54 | 23 400,000 Pts | 15/08/2025 | 1/100 | 50,61% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +27,45% | 3,83 | 23 200,000 Pts | 15/08/2025 | 1/100 | 40,21% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +26,53% | 0,31 | 24 000,000 Pts | 15/08/2025 | 1/100 | 96,01% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +22,70% | 5,27 | 23 000,000 Pts | 15/08/2025 | 1/100 | 32,48% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +18,89% | 6,83 | 22 800,000 Pts | 15/08/2025 | 1/100 | 26,72% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +16,15% | 8,45 | 22 600,000 Pts | 15/08/2025 | 1/100 | 22,49% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +15,83% | 2,195 | 24 200,000 Pts | 19/09/2025 | 1/100 | 30,75% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +15,77% | 1,615 | 24 400,000 Pts | 19/09/2025 | 1/100 | 33,88% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
