ouverture
23 483,42
clôture veille
23 315,04
+ haut
23 560,73
+ bas
23 225,72
+haut 1er janvier
23 589,37
+bas 1er janvier
16 542,20
volume
0
dernier échange
07.08.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +14,29% | 0,28 | 24 000,000 Pts | 15/08/2025 | 1/100 | 94,74% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +13,98% | 2,16 | 23 400,000 Pts | 15/08/2025 | 1/100 | 53,42% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,56% | 1,21 | 23 600,000 Pts | 15/08/2025 | 1/100 | 68,38% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,48% | 3,38 | 23 200,000 Pts | 15/08/2025 | 1/100 | 42,17% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,38% | 0,59 | 23 800,000 Pts | 15/08/2025 | 1/100 | 84,36% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,00% | 0,14 | 24 200,000 Pts | 15/08/2025 | 1/100 | 96,14% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,06% | 4,77 | 23 000,000 Pts | 15/08/2025 | 1/100 | 34,06% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +9,33% | 1,23 | 25 200,000 Pts | 17/10/2025 | 1/100 | 28,51% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +9,31% | 6,28 | 22 800,000 Pts | 15/08/2025 | 1/100 | 28,02% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +9,22% | 0,77 | 24 800,000 Pts | 19/09/2025 | 1/100 | 39,40% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +23,08% | 0,08 | 29 800,000 Pts | 19/12/2025 | 1/100 | 21,06% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +21,13% | 0,43 | 23 900,000 Pts | 15/08/2025 | 1/100 | 93,75% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,00% | 0,09 | 26 100,000 Pts | 19/09/2025 | 1/100 | 44,12% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,00% | 0,03 | 24 700,000 Pts | 15/08/2025 | 1/100 | 57,32% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +20,00% | 0,03 | 19 200,000 Pts | 15/08/2025 | 1/100 | 16,85% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,00% | 0,03 | 24 800,000 Pts | 15/08/2025 | 1/100 | 82,91% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,00% | 0,03 | 24 600,000 Pts | 15/08/2025 | 1/100 | 60,83% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +19,82% | 1,3 | 23 600,000 Pts | 15/08/2025 | 1/100 | 71,55% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +19,63% | 0,64 | 23 800,000 Pts | 15/08/2025 | 1/100 | 86,35% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +19,23% | 0,031 | 27 300,000 Pts | 19/09/2025 | 1/100 | 28,00% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
