ouverture
24 918,28
clôture veille
24 903,17
+ haut
25 097,45
+ bas
24 788,92
+haut 1er janvier
26 165,08
+bas 1er janvier
22 841,42
volume
0
dernier échange
09.04.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +17,39% | 0,135 | 26 000,000 Pts | 17/04/2026 | 1/100 | 82,61% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +15,38% | 0,075 | 26 200,000 Pts | 17/04/2026 | 1/100 | 73,15% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,00% | 0,27 | 25 800,000 Pts | 17/04/2026 | 1/100 | 83,26% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +7,69% | 0,56 | 25 600,000 Pts | 17/04/2026 | 1/100 | 76,12% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +6,73% | 1,11 | 25 400,000 Pts | 17/04/2026 | 1/100 | 63,28% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +6,65% | 1,925 | 25 200,000 Pts | 17/04/2026 | 1/100 | 51,47% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +6,19% | 1,63 | 26 200,000 Pts | 15/05/2026 | 1/100 | 31,92% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,78% | 1,19 | 26 400,000 Pts | 15/05/2026 | 1/100 | 34,63% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,72% | 2,955 | 25 000,000 Pts | 17/04/2026 | 1/100 | 42,21% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,57% | 2,18 | 26 000,000 Pts | 15/05/2026 | 1/100 | 29,06% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +3,75% | 33,35 | 25 000,000 Pts | 17/12/2027 | 1/100 | 4,30% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +2,20% | 27,175 | 25 000,000 Pts | 17/06/2027 | 1/100 | 5,18% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,87% | 8,695 | 24 200,000 Pts | 17/04/2026 | 1/100 | 30,19% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +1,82% | 36,14 | 24 000,000 Pts | 17/09/2027 | 1/100 | 4,31% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,82% | 18,495 | 23 000,000 Pts | 17/04/2026 | 1/100 | 20,52% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,79% | 10,215 | 24 000,000 Pts | 17/04/2026 | 1/100 | 29,09% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,77% | 7,18 | 24 400,000 Pts | 17/04/2026 | 1/100 | 33,29% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,60% | 14,26 | 23 500,000 Pts | 17/04/2026 | 1/100 | 23,78% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,59% | 13,425 | 23 600,000 Pts | 17/04/2026 | 1/100 | 24,75% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,55% | 11,795 | 23 800,000 Pts | 17/04/2026 | 1/100 | 26,95% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
