ouverture
24 137,66
clôture veille
24 054,38
+ haut
24 475,49
+ bas
23 854,03
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
21.11.25 / 20:00:47
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +25,73% | 1,075 | 26 000,000 Pts | 19/12/2025 | 1/100 | 34,61% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +24,64% | 2,175 | 25 500,000 Pts | 19/12/2025 | 1/100 | 29,29% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +24,51% | 1,905 | 25 600,000 Pts | 19/12/2025 | 1/100 | 30,22% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +24,37% | 2,475 | 25 400,000 Pts | 19/12/2025 | 1/100 | 28,46% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +24,25% | 1,665 | 25 700,000 Pts | 19/12/2025 | 1/100 | 31,50% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +24,24% | 1,435 | 25 800,000 Pts | 19/12/2025 | 1/100 | 32,26% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +23,88% | 1,245 | 25 900,000 Pts | 19/12/2025 | 1/100 | 33,49% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +23,62% | 0,785 | 26 200,000 Pts | 19/12/2025 | 1/100 | 36,46% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +23,43% | 3,135 | 25 200,000 Pts | 19/12/2025 | 1/100 | 26,36% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +22,94% | 3,43 | 25 100,000 Pts | 19/12/2025 | 1/100 | 26,70% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +25,26% | 1,785 | 25 600,000 Pts | 19/12/2025 | 1/100 | 28,36% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +23,55% | 3,725 | 25 000,000 Pts | 19/12/2025 | 1/100 | 22,12% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +22,69% | 2,325 | 25 400,000 Pts | 19/12/2025 | 1/100 | 26,12% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +22,68% | 2,975 | 25 200,000 Pts | 19/12/2025 | 1/100 | 24,21% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +21,82% | 1,005 | 26 000,000 Pts | 19/12/2025 | 1/100 | 32,96% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +21,82% | 1,005 | 26 000,000 Pts | 19/12/2025 | 1/100 | 32,73% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +21,72% | 1,345 | 25 800,000 Pts | 19/12/2025 | 1/100 | 30,50% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +21,14% | 4,585 | 24 800,000 Pts | 19/12/2025 | 1/100 | 20,48% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,81% | 1,335 | 25 800,000 Pts | 19/12/2025 | 1/100 | 30,71% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +19,80% | 5,505 | 24 600,000 Pts | 19/12/2025 | 1/100 | 18,88% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
