ouverture
24 637,32
clôture veille
24 797,34
+ haut
25 077,56
+ bas
24 633,59
+haut 1er janvier
26 165,08
+bas 1er janvier
24 387,47
volume
0
dernier échange
20.02.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +19,35% | 2,035 | 26 500,000 Pts | 17/04/2026 | 1/100 | 26,05% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +19,19% | 1,615 | 26 000,000 Pts | 20/03/2026 | 1/100 | 33,80% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +18,56% | 3,385 | 25 500,000 Pts | 20/03/2026 | 1/100 | 27,07% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +18,18% | 3,835 | 25 400,000 Pts | 20/03/2026 | 1/100 | 25,97% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +18,13% | 2,215 | 25 800,000 Pts | 20/03/2026 | 1/100 | 30,54% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +17,96% | 2,955 | 25 600,000 Pts | 20/03/2026 | 1/100 | 28,21% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +16,57% | 4,785 | 25 200,000 Pts | 20/03/2026 | 1/100 | 23,27% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +16,14% | 3,525 | 26 000,000 Pts | 17/04/2026 | 1/100 | 21,70% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +15,54% | 1,115 | 26 200,000 Pts | 20/03/2026 | 1/100 | 37,96% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +15,47% | 1,045 | 27 000,000 Pts | 17/04/2026 | 1/100 | 30,52% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +30,81% | 2,42 | 25 000,000 Pts | 20/02/2026 | 1/100 | 81,35% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +22,38% | 2,625 | 25 600,000 Pts | 20/03/2026 | 1/100 | 28,96% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +21,73% | 1,905 | 25 800,000 Pts | 20/03/2026 | 1/100 | 32,47% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +21,48% | 0,905 | 26 200,000 Pts | 20/03/2026 | 1/100 | 40,85% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +20,49% | 2,705 | 26 200,000 Pts | 17/04/2026 | 1/100 | 23,21% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +20,28% | 1,305 | 26 000,000 Pts | 20/03/2026 | 1/100 | 36,64% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +20,10% | 1,255 | 26 800,000 Pts | 17/04/2026 | 1/100 | 28,96% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +19,36% | 4,13 | 25 200,000 Pts | 20/02/2026 | 1/100 | 49,03% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +19,26% | 2,105 | 26 400,000 Pts | 17/04/2026 | 1/100 | 25,08% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +18,85% | 3,405 | 25 400,000 Pts | 20/03/2026 | 1/100 | 25,82% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
