ouverture
23 483,42
clôture veille
23 315,04
+ haut
23 560,73
+ bas
23 225,72
+haut 1er janvier
23 589,37
+bas 1er janvier
16 542,20
volume
0
dernier échange
07.08.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +23,08% | 0,08 | 29 800,000 Pts | 19/12/2025 | 1/100 | 21,06% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,00% | 0,03 | 24 700,000 Pts | 15/08/2025 | 1/100 | 57,32% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,00% | 0,03 | 24 600,000 Pts | 15/08/2025 | 1/100 | 60,83% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +20,00% | 0,03 | 19 200,000 Pts | 15/08/2025 | 1/100 | 16,85% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +20,00% | 0,03 | 19 000,000 Pts | 15/08/2025 | 1/100 | 16,38% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +19,23% | 0,031 | 27 300,000 Pts | 19/09/2025 | 1/100 | 28,00% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +18,18% | 0,026 | 27 600,000 Pts | 19/09/2025 | 1/100 | 32,76% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +17,86% | 0,033 | 27 200,000 Pts | 19/09/2025 | 1/100 | 29,43% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +17,65% | 0,1 | 26 000,000 Pts | 19/09/2025 | 1/100 | 44,74% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +17,65% | 0,1 | 29 500,000 Pts | 19/12/2025 | 1/100 | 24,71% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +9,23% | 2,07 | 23 400,000 Pts | 15/08/2025 | 1/100 | 53,47% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +8,15% | 3,25 | 23 200,000 Pts | 15/08/2025 | 1/100 | 42,38% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +7,57% | 4,62 | 23 000,000 Pts | 15/08/2025 | 1/100 | 34,29% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +6,98% | 1,15 | 23 600,000 Pts | 15/08/2025 | 1/100 | 68,04% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +6,67% | 0,56 | 23 800,000 Pts | 15/08/2025 | 1/100 | 83,79% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +6,67% | 1,2 | 25 200,000 Pts | 17/10/2025 | 1/100 | 28,50% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +6,35% | 6,11 | 22 800,000 Pts | 15/08/2025 | 1/100 | 28,26% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +6,12% | 0,26 | 24 000,000 Pts | 15/08/2025 | 1/100 | 91,28% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +5,88% | 1,53 | 25 000,000 Pts | 17/10/2025 | 1/100 | 27,00% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +5,88% | 1,53 | 25 000,000 Pts | 17/10/2025 | 1/100 | 27,00% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
