ouverture
24 918,28
clôture veille
24 903,17
+ haut
25 097,45
+ bas
24 788,92
+haut 1er janvier
26 165,08
+bas 1er janvier
22 841,42
volume
0
dernier échange
09.04.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +8,70% | 0,125 | 26 000,000 Pts | 17/04/2026 | 1/100 | 83,41% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,84% | 0,83 | 26 600,000 Pts | 15/05/2026 | 1/100 | 37,21% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,72% | 0,59 | 26 800,000 Pts | 15/05/2026 | 1/100 | 39,60% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,63% | 1,56 | 26 200,000 Pts | 15/05/2026 | 1/100 | 32,23% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,41% | 0,36 | 28 400,000 Pts | 18/06/2026 | 1/100 | 30,66% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,33% | 1,14 | 26 400,000 Pts | 15/05/2026 | 1/100 | 34,96% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,21% | 2,09 | 26 000,000 Pts | 15/05/2026 | 1/100 | 29,48% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,01% | 3,51 | 25 600,000 Pts | 15/05/2026 | 1/100 | 24,45% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,92% | 2,74 | 25 800,000 Pts | 15/05/2026 | 1/100 | 26,84% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,76% | 5,325 | 24 600,000 Pts | 17/04/2026 | 1/100 | 30,62% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +3,34% | 33,22 | 25 000,000 Pts | 17/12/2027 | 1/100 | 4,30% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +1,64% | 27,025 | 25 000,000 Pts | 17/06/2027 | 1/100 | 5,18% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +1,37% | 35,98 | 24 000,000 Pts | 17/09/2027 | 1/100 | 4,29% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +0,69% | 38,86 | 24 000,000 Pts | 17/12/2027 | 1/100 | 3,98% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +0,62% | 3,24 | 38 000,000 Pts | 17/12/2027 | 1/100 | 7,80% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +0,57% | 2,64 | 37 000,000 Pts | 17/09/2027 | 1/100 | 8,81% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +0,45% | 38,69 | 23 500,000 Pts | 17/09/2027 | 1/100 | 4,16% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +0,40% | 44,3 | 23 000,000 Pts | 17/12/2027 | 1/100 | 3,76% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +0,29% | 25,94 | 26 000,000 Pts | 17/09/2027 | 1/100 | 4,94% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +0,29% | 33,34 | 24 500,000 Pts | 17/09/2027 | 1/100 | 4,44% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
