ouverture
24 137,66
clôture veille
24 054,38
+ haut
24 339,23
+ bas
23 854,03
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
21.11.25 / 18:52:41
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
 |
Warrants Put | NASDAQ 100 INDEX | +11,95% | 7,26 | 24 800,000 Pts | 21/11/2025 | 1/100 | 67,10% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +11,54% | 5,46 | 24 600,000 Pts | 21/11/2025 | 1/100 | 155,65% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +11,08% | 4,66 | 24 500,000 Pts | 21/11/2025 | 1/100 | 149,06% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +9,28% | 3,71 | 24 400,000 Pts | 21/11/2025 | 1/100 | 125,69% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +8,25% | 8,92 | 25 000,000 Pts | 21/11/2025 | 1/100 | 148,85% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +7,52% | 2,715 | 37 000,000 Pts | 17/06/2027 | 1/100 | 8,31% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +6,84% | 3,435 | 36 000,000 Pts | 17/06/2027 | 1/100 | 8,01% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +6,11% | 12,42 | 25 400,000 Pts | 21/11/2025 | 1/100 | 64,94% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +5,69% | 5,385 | 34 000,000 Pts | 17/06/2027 | 1/100 | 7,28% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +5,69% | 4,275 | 35 000,000 Pts | 17/06/2027 | 1/100 | 7,66% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,46% | 8,075 | 24 400,000 Pts | 16/01/2026 | 1/100 | 13,19% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,23% | 21,735 | 22 800,000 Pts | 20/03/2026 | 1/100 | 6,76% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,23% | 9,595 | 25 000,000 Pts | 20/03/2026 | 1/100 | 10,16% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,86% | 7,925 | 25 400,000 Pts | 20/03/2026 | 1/100 | 11,00% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +2,82% | 7,665 | 24 000,000 Pts | 19/12/2025 | 1/100 | 15,29% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +2,81% | 18,285 | 22 400,000 Pts | 19/12/2025 | 1/100 | 9,19% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,78% | 19,225 | 23 200,000 Pts | 20/03/2026 | 1/100 | 7,25% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,78% | 11,475 | 24 600,000 Pts | 20/03/2026 | 1/100 | 9,41% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,72% | 12,445 | 24 400,000 Pts | 20/03/2026 | 1/100 | 9,05% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,72% | 11,715 | 25 600,000 Pts | 18/06/2026 | 1/100 | 8,14% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
