ouverture
24 137,66
clôture veille
24 054,38
+ haut
24 209,76
+ bas
23 854,03
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
21.11.25 / 17:44:46
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +19,88% | 1,025 | 26 000,000 Pts | 19/12/2025 | 1/100 | 34,85% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +19,75% | 0,485 | 26 500,000 Pts | 19/12/2025 | 1/100 | 39,30% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +19,05% | 1,375 | 25 800,000 Pts | 19/12/2025 | 1/100 | 33,21% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +18,91% | 1,195 | 25 900,000 Pts | 19/12/2025 | 1/100 | 34,33% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +18,90% | 0,755 | 26 200,000 Pts | 19/12/2025 | 1/100 | 37,07% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +18,63% | 1,815 | 25 600,000 Pts | 19/12/2025 | 1/100 | 31,21% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +18,02% | 0,655 | 26 300,000 Pts | 19/12/2025 | 1/100 | 37,54% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +17,84% | 2,345 | 25 400,000 Pts | 19/12/2025 | 1/100 | 29,22% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +17,77% | 2,055 | 25 500,000 Pts | 19/12/2025 | 1/100 | 30,40% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +17,22% | 0,885 | 26 100,000 Pts | 19/12/2025 | 1/100 | 35,91% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,61% | 0,995 | 26 000,000 Pts | 19/12/2025 | 1/100 | 32,01% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,35% | 1,715 | 25 600,000 Pts | 19/12/2025 | 1/100 | 27,98% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +19,91% | 1,325 | 25 800,000 Pts | 19/12/2025 | 1/100 | 30,04% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +19,91% | 1,325 | 25 800,000 Pts | 19/12/2025 | 1/100 | 30,05% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +19,78% | 0,545 | 26 400,000 Pts | 19/12/2025 | 1/100 | 35,21% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +18,18% | 0,975 | 26 000,000 Pts | 19/12/2025 | 1/100 | 32,00% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +17,91% | 3,555 | 25 000,000 Pts | 19/12/2025 | 1/100 | 22,38% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +17,39% | 0,405 | 26 600,000 Pts | 19/12/2025 | 1/100 | 36,53% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +16,89% | 2,215 | 25 400,000 Pts | 19/12/2025 | 1/100 | 26,07% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +16,00% | 0,725 | 26 200,000 Pts | 19/12/2025 | 1/100 | 33,61% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
