ouverture
24 918,28
clôture veille
24 903,17
+ haut
25 097,45
+ bas
24 788,92
+haut 1er janvier
26 165,08
+bas 1er janvier
22 841,42
volume
0
dernier échange
09.04.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +5,85% | 1,085 | 24 600,000 Pts | 17/04/2026 | 1/100 | 51,45% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +5,68% | 2,045 | 25 000,000 Pts | 17/04/2026 | 1/100 | 47,25% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +5,65% | 1,495 | 24 800,000 Pts | 17/04/2026 | 1/100 | 49,79% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +5,37% | 0,785 | 24 400,000 Pts | 17/04/2026 | 1/100 | 52,71% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +4,90% | 2,785 | 25 200,000 Pts | 17/04/2026 | 1/100 | 44,35% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,67% | 0,565 | 24 200,000 Pts | 17/04/2026 | 1/100 | 53,36% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,55% | 4,965 | 25 600,000 Pts | 17/04/2026 | 1/100 | 35,90% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,70% | 7,995 | 26 000,000 Pts | 17/04/2026 | 1/100 | 25,89% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,48% | 3,51 | 24 400,000 Pts | 15/05/2026 | 1/100 | 20,01% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,47% | 3,11 | 24 200,000 Pts | 15/05/2026 | 1/100 | 20,22% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,85% | 0,27 | 34 000,000 Pts | 21/08/2026 | 1/100 | 13,95% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +3,13% | 33,15 | 25 000,000 Pts | 17/12/2027 | 1/100 | 4,29% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,15% | 4,52 | 25 500,000 Pts | 17/04/2026 | 1/100 | 51,80% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +1,47% | 9,665 | 26 000,000 Pts | 15/05/2026 | 1/100 | 23,99% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +1,36% | 9,665 | 26 000,000 Pts | 15/05/2026 | 1/100 | 24,07% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +1,26% | 26,925 | 25 000,000 Pts | 17/06/2027 | 1/100 | 5,17% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +1,17% | 35,91 | 24 000,000 Pts | 17/09/2027 | 1/100 | 4,29% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +1,15% | 12,365 | 26 000,000 Pts | 17/07/2026 | 1/100 | 14,33% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +1,08% | 9,395 | 25 500,000 Pts | 18/06/2026 | 1/100 | 15,69% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +1,05% | 13,505 | 26 400,000 Pts | 18/06/2026 | 1/100 | 18,07% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
