ouverture
29 480,99
clôture veille
29 224,52
+ haut
29 643,53
+ bas
29 366,42
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
27.08.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +900,00% | 0,01 | 14 500,000 Pts | 18/09/2026 | 1/100 | 0,92% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +16,13% | 0,036 | 18 500,000 Pts | 18/09/2026 | 1/100 | 14,72% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +15,00% | 0,046 | 20 000,000 Pts | 18/09/2026 | 1/100 | 17,40% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +13,89% | 0,041 | 19 400,000 Pts | 18/09/2026 | 1/100 | 16,19% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +13,33% | 0,051 | 20 600,000 Pts | 18/09/2026 | 1/100 | 18,63% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +13,16% | 0,043 | 19 600,000 Pts | 18/09/2026 | 1/100 | 16,52% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +12,24% | 0,055 | 21 000,000 Pts | 18/09/2026 | 1/100 | 20,00% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +12,12% | 0,037 | 18 600,000 Pts | 18/09/2026 | 1/100 | 14,72% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +11,90% | 0,047 | 20 200,000 Pts | 18/09/2026 | 1/100 | 17,67% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +11,11% | 0,05 | 37 000,000 Pts | 16/10/2026 | 1/100 | 29,44% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +20,00% | 0,024 | 20 000,000 Pts | 18/09/2026 | 1/100 | 11,10% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +20,00% | 0,06 | 22 400,000 Pts | 18/09/2026 | 1/100 | 16,72% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +16,67% | 0,07 | 22 800,000 Pts | 18/09/2026 | 1/100 | 18,12% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +16,67% | 0,035 | 20 800,000 Pts | 18/09/2026 | 1/100 | 10,08% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +15,79% | 0,11 | 24 000,000 Pts | 18/09/2026 | 1/100 | 25,39% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +14,29% | 0,12 | 24 200,000 Pts | 18/09/2026 | 1/100 | 26,01% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +14,29% | 0,08 | 23 200,000 Pts | 18/09/2026 | 1/100 | 19,99% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +13,51% | 0,21 | 25 400,000 Pts | 18/09/2026 | 1/100 | 29,74% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +13,04% | 0,13 | 24 400,000 Pts | 18/09/2026 | 1/100 | 26,84% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +12,20% | 0,23 | 25 600,000 Pts | 18/09/2026 | 1/100 | 30,67% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 89,2 | -0,21% | |
| 8 319,87 | -1,68% | |
| 4 580,56 | -0,45% | |
| 0,472 | 0,00% | |
| 1,16454 | -0,08% |
