ouverture
24 637,32
clôture veille
24 797,34
+ haut
25 077,56
+ bas
24 633,59
+haut 1er janvier
26 165,08
+bas 1er janvier
24 387,47
volume
0
dernier échange
20.02.26 / 20:26:58
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +30,81% | 2,42 | 25 000,000 Pts | 20/02/2026 | 1/100 | 81,35% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +19,36% | 4,13 | 25 200,000 Pts | 20/02/2026 | 1/100 | 49,03% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +18,43% | 1,285 | 26 000,000 Pts | 20/03/2026 | 1/100 | 36,84% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +18,18% | 2,535 | 25 600,000 Pts | 20/03/2026 | 1/100 | 29,06% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +17,25% | 1,835 | 25 800,000 Pts | 20/03/2026 | 1/100 | 32,70% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +17,22% | 1,225 | 26 800,000 Pts | 17/04/2026 | 1/100 | 29,15% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +17,10% | 3,355 | 25 400,000 Pts | 20/03/2026 | 1/100 | 25,84% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +17,00% | 2,065 | 26 400,000 Pts | 17/04/2026 | 1/100 | 25,32% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +16,48% | 2,615 | 26 200,000 Pts | 17/04/2026 | 1/100 | 23,43% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +16,11% | 0,865 | 26 200,000 Pts | 20/03/2026 | 1/100 | 40,99% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +15,76% | 3,305 | 25 500,000 Pts | 20/03/2026 | 1/100 | 26,91% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +15,57% | 2,895 | 25 600,000 Pts | 20/03/2026 | 1/100 | 28,05% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +15,47% | 2,165 | 25 800,000 Pts | 20/03/2026 | 1/100 | 30,37% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +15,25% | 1,965 | 26 500,000 Pts | 17/04/2026 | 1/100 | 25,94% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +15,10% | 3,735 | 25 400,000 Pts | 20/03/2026 | 1/100 | 25,81% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +14,17% | 3,465 | 26 000,000 Pts | 17/04/2026 | 1/100 | 21,60% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +14,02% | 1,545 | 26 000,000 Pts | 20/03/2026 | 1/100 | 33,61% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +13,89% | 4,675 | 25 200,000 Pts | 20/03/2026 | 1/100 | 23,13% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +13,76% | 5,705 | 25 000,000 Pts | 20/03/2026 | 1/100 | 21,40% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +13,49% | 6,815 | 24 800,000 Pts | 20/03/2026 | 1/100 | 20,28% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
