ouverture
23 483,42
clôture veille
23 315,04
+ haut
23 560,73
+ bas
23 225,72
+haut 1er janvier
23 589,37
+bas 1er janvier
16 542,20
volume
0
dernier échange
07.08.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +6,12% | 0,26 | 24 000,000 Pts | 15/08/2025 | 1/100 | 89,94% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +4,76% | 0,55 | 23 800,000 Pts | 15/08/2025 | 1/100 | 84,93% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +4,49% | 1,98 | 23 400,000 Pts | 15/08/2025 | 1/100 | 56,91% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +4,00% | 0,13 | 24 200,000 Pts | 15/08/2025 | 1/100 | 89,63% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +4,00% | 1,17 | 25 200,000 Pts | 17/10/2025 | 1/100 | 29,36% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +3,84% | 4,46 | 23 000,000 Pts | 15/08/2025 | 1/100 | 37,31% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +3,83% | 3,12 | 23 200,000 Pts | 15/08/2025 | 1/100 | 45,92% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +3,11% | 1,49 | 25 000,000 Pts | 17/10/2025 | 1/100 | 27,95% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +2,98% | 1,9 | 24 800,000 Pts | 17/10/2025 | 1/100 | 26,27% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +2,87% | 5,91 | 22 800,000 Pts | 15/08/2025 | 1/100 | 30,94% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +23,08% | 0,08 | 29 800,000 Pts | 19/12/2025 | 1/100 | 21,06% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +18,18% | 0,026 | 27 600,000 Pts | 19/09/2025 | 1/100 | 32,76% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +17,39% | 0,027 | 27 500,000 Pts | 19/09/2025 | 1/100 | 34,20% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +15,38% | 0,03 | 27 300,000 Pts | 19/09/2025 | 1/100 | 36,31% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +14,29% | 0,032 | 27 200,000 Pts | 19/09/2025 | 1/100 | 38,02% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +14,29% | 0,04 | 28 200,000 Pts | 17/10/2025 | 1/100 | 33,43% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +14,29% | 0,04 | 19 800,000 Pts | 15/08/2025 | 1/100 | 22,62% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +13,33% | 0,034 | 27 100,000 Pts | 19/09/2025 | 1/100 | 39,22% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +13,16% | 0,043 | 26 800,000 Pts | 19/09/2025 | 1/100 | 42,34% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +13,04% | 0,13 | 30 000,000 Pts | 16/01/2026 | 1/100 | 24,89% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
