ouverture
24 637,32
clôture veille
24 797,34
+ haut
25 077,56
+ bas
24 633,59
+haut 1er janvier
26 165,08
+bas 1er janvier
24 387,47
volume
0
dernier échange
20.02.26 / 18:59:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +30,81% | 2,42 | 25 000,000 Pts | 20/02/2026 | 1/100 | 81,35% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +19,36% | 4,13 | 25 200,000 Pts | 20/02/2026 | 1/100 | 49,03% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +14,12% | 5,82 | 25 400,000 Pts | 20/02/2026 | 1/100 | 35,10% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +12,12% | 2,405 | 25 600,000 Pts | 20/03/2026 | 1/100 | 28,94% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +11,17% | 3,185 | 25 400,000 Pts | 20/03/2026 | 1/100 | 25,85% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +11,06% | 1,205 | 26 000,000 Pts | 20/03/2026 | 1/100 | 36,32% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +10,69% | 2,485 | 26 200,000 Pts | 17/04/2026 | 1/100 | 23,39% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +10,53% | 1,155 | 26 800,000 Pts | 17/04/2026 | 1/100 | 28,89% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +10,50% | 4,105 | 25 200,000 Pts | 20/03/2026 | 1/100 | 23,20% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +10,38% | 5,105 | 25 000,000 Pts | 20/03/2026 | 1/100 | 20,97% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +13,04% | 3,25 | 24 500,000 Pts | 20/02/2026 | 1/100 | 65,46% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +11,90% | 4,09 | 24 400,000 Pts | 20/02/2026 | 1/100 | 52,16% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +11,00% | 5,8 | 24 200,000 Pts | 20/02/2026 | 1/100 | 38,43% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +10,25% | 2,42 | 24 600,000 Pts | 20/02/2026 | 1/100 | 72,00% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +10,17% | 3,575 | 25 400,000 Pts | 20/03/2026 | 1/100 | 24,96% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +10,16% | 3,145 | 25 500,000 Pts | 20/03/2026 | 1/100 | 26,03% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +9,98% | 2,755 | 25 600,000 Pts | 20/03/2026 | 1/100 | 27,15% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +9,33% | 6,565 | 24 800,000 Pts | 20/03/2026 | 1/100 | 19,53% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,97% | 5,465 | 25 000,000 Pts | 20/03/2026 | 1/100 | 20,65% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,80% | 1,855 | 26 500,000 Pts | 17/04/2026 | 1/100 | 25,38% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
