ouverture
23 483,42
clôture veille
23 315,04
+ haut
23 560,73
+ bas
23 225,72
+haut 1er janvier
23 589,37
+bas 1er janvier
16 542,20
volume
0
dernier échange
07.08.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +28,95% | 0,245 | 24 000,000 Pts | 15/08/2025 | 1/100 | 89,94% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +25,00% | 0,525 | 23 800,000 Pts | 15/08/2025 | 1/100 | 84,93% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +25,00% | 0,125 | 24 200,000 Pts | 15/08/2025 | 1/100 | 89,63% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +22,41% | 0,355 | 25 200,000 Pts | 19/09/2025 | 1/100 | 43,67% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +22,41% | 0,355 | 25 200,000 Pts | 19/09/2025 | 1/100 | 43,69% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +22,16% | 1,075 | 23 600,000 Pts | 15/08/2025 | 1/100 | 70,15% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +19,49% | 0,705 | 24 800,000 Pts | 19/09/2025 | 1/100 | 39,91% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +18,24% | 1,005 | 24 600,000 Pts | 19/09/2025 | 1/100 | 37,80% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +16,25% | 1,395 | 24 400,000 Pts | 19/09/2025 | 1/100 | 34,92% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +15,55% | 1,895 | 23 400,000 Pts | 15/08/2025 | 1/100 | 56,91% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +83,33% | 0,022 | 28 000,000 Pts | 19/09/2025 | 1/100 | 27,85% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +57,14% | 0,055 | 26 500,000 Pts | 19/09/2025 | 1/100 | 45,23% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +46,67% | 0,022 | 27 600,000 Pts | 19/09/2025 | 1/100 | 32,76% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +44,44% | 0,065 | 26 300,000 Pts | 19/09/2025 | 1/100 | 41,91% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +43,75% | 0,023 | 27 500,000 Pts | 19/09/2025 | 1/100 | 34,20% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +40,00% | 0,035 | 28 800,000 Pts | 17/10/2025 | 1/100 | 17,36% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +40,00% | 0,035 | 28 200,000 Pts | 17/10/2025 | 1/100 | 33,43% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +40,00% | 0,028 | 27 200,000 Pts | 19/09/2025 | 1/100 | 38,02% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +38,89% | 0,025 | 27 400,000 Pts | 19/09/2025 | 1/100 | 35,10% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +38,46% | 0,036 | 26 900,000 Pts | 19/09/2025 | 1/100 | 41,39% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
