ouverture
24 137,66
clôture veille
24 054,38
+ haut
24 209,76
+ bas
23 854,03
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
21.11.25 / 16:55:34
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
 |
Warrants Put | NASDAQ 100 INDEX | +5,41% | 7,405 | 24 200,000 Pts | 19/12/2025 | 1/100 | 14,58% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +5,16% | 13,445 | 25 400,000 Pts | 19/12/2025 | 1/100 | 12,13% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +5,14% | 8,185 | 24 400,000 Pts | 19/12/2025 | 1/100 | 14,29% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +5,00% | 9,035 | 24 600,000 Pts | 19/12/2025 | 1/100 | 13,91% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +4,98% | 3,795 | 20 400,000 Pts | 20/03/2026 | 1/100 | 8,86% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +4,94% | 2,975 | 19 600,000 Pts | 20/03/2026 | 1/100 | 8,83% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +4,76% | 1,32 | 16 800,000 Pts | 20/03/2026 | 1/100 | 8,42% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +4,64% | 16,225 | 25 800,000 Pts | 19/12/2025 | 1/100 | 11,03% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +4,61% | 9,755 | 24 400,000 Pts | 16/01/2026 | 1/100 | 11,20% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +4,56% | 5,505 | 23 000,000 Pts | 16/01/2026 | 1/100 | 12,19% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +11,95% | 7,26 | 24 800,000 Pts | 21/11/2025 | 1/100 | 67,10% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +11,54% | 5,46 | 24 600,000 Pts | 21/11/2025 | 1/100 | 155,65% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +11,08% | 4,66 | 24 500,000 Pts | 21/11/2025 | 1/100 | 149,06% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +9,28% | 3,71 | 24 400,000 Pts | 21/11/2025 | 1/100 | 125,69% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +8,25% | 8,92 | 25 000,000 Pts | 21/11/2025 | 1/100 | 148,85% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +6,45% | 0,165 | 11 000,000 Pts | 16/01/2026 | 1/100 | 7,35% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +6,11% | 12,42 | 25 400,000 Pts | 21/11/2025 | 1/100 | 64,94% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +5,94% | 12,31 | 25 200,000 Pts | 19/12/2025 | 1/100 | 19,38% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +5,60% | 10,66 | 25 200,000 Pts | 21/11/2025 | 1/100 | 110,93% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +5,53% | 14,11 | 25 600,000 Pts | 21/11/2025 | 1/100 | 52,64% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
