ouverture
24 918,28
clôture veille
24 903,17
+ haut
25 097,45
+ bas
24 788,92
+haut 1er janvier
26 165,08
+bas 1er janvier
22 841,42
volume
0
dernier échange
09.04.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +30,77% | 0,085 | 26 200,000 Pts | 17/04/2026 | 1/100 | 74,64% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +28,57% | 0,045 | 26 600,000 Pts | 17/04/2026 | 1/100 | 53,33% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +26,09% | 0,145 | 26 000,000 Pts | 17/04/2026 | 1/100 | 88,87% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +22,22% | 0,055 | 26 400,000 Pts | 17/04/2026 | 1/100 | 67,31% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +16,00% | 0,29 | 25 800,000 Pts | 17/04/2026 | 1/100 | 87,85% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +14,81% | 0,155 | 23 200,000 Pts | 17/04/2026 | 1/100 | 49,10% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +13,33% | 0,255 | 23 600,000 Pts | 17/04/2026 | 1/100 | 53,49% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +12,84% | 0,615 | 24 200,000 Pts | 17/04/2026 | 1/100 | 55,43% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +12,35% | 0,455 | 24 000,000 Pts | 17/04/2026 | 1/100 | 55,82% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +12,08% | 0,835 | 24 400,000 Pts | 17/04/2026 | 1/100 | 54,30% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,85% | 0,27 | 34 000,000 Pts | 21/08/2026 | 1/100 | 13,95% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +3,34% | 33,22 | 25 000,000 Pts | 17/12/2027 | 1/100 | 4,31% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +1,64% | 27,025 | 25 000,000 Pts | 17/06/2027 | 1/100 | 5,19% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +1,47% | 4,49 | 25 500,000 Pts | 17/04/2026 | 1/100 | 46,45% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +1,37% | 35,98 | 24 000,000 Pts | 17/09/2027 | 1/100 | 4,32% |
|
NASDA/GSB P-WT 27 |
|
Warrants Put | NASDAQ 100 INDEX | +1,01% | 2,005 | 12 000,000 Pts | 17/12/2027 | 1/100 | 4,42% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,84% | 9,605 | 26 000,000 Pts | 15/05/2026 | 1/100 | 23,43% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,82% | 13,475 | 26 400,000 Pts | 18/06/2026 | 1/100 | 17,10% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,78% | 10,305 | 25 500,000 Pts | 17/07/2026 | 1/100 | 13,74% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,75% | 14,685 | 26 500,000 Pts | 17/07/2026 | 1/100 | 15,98% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
