ouverture
24 637,32
clôture veille
24 797,34
+ haut
25 077,56
+ bas
24 633,59
+haut 1er janvier
26 165,08
+bas 1er janvier
24 387,47
volume
0
dernier échange
20.02.26 / 17:25:56
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +22,14% | 1,655 | 26 000,000 Pts | 20/03/2026 | 1/100 | 35,94% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +20,32% | 3,435 | 25 500,000 Pts | 20/03/2026 | 1/100 | 27,76% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +19,69% | 1,155 | 26 200,000 Pts | 20/03/2026 | 1/100 | 39,42% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +19,56% | 2,995 | 25 600,000 Pts | 20/03/2026 | 1/100 | 29,65% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +19,20% | 2,235 | 25 800,000 Pts | 20/03/2026 | 1/100 | 32,42% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +19,11% | 3,865 | 25 400,000 Pts | 20/03/2026 | 1/100 | 27,15% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +18,18% | 2,015 | 26 500,000 Pts | 17/04/2026 | 1/100 | 27,14% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +17,05% | 4,805 | 25 200,000 Pts | 20/03/2026 | 1/100 | 24,65% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +16,54% | 0,775 | 26 400,000 Pts | 20/03/2026 | 1/100 | 43,10% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +16,22% | 0,645 | 26 500,000 Pts | 20/03/2026 | 1/100 | 44,86% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +30,81% | 2,42 | 25 000,000 Pts | 20/02/2026 | 1/100 | 81,35% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +26,27% | 1,37 | 26 000,000 Pts | 20/03/2026 | 1/100 | 36,05% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +26,17% | 0,94 | 26 200,000 Pts | 20/03/2026 | 1/100 | 40,09% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +25,24% | 1,96 | 25 800,000 Pts | 20/03/2026 | 1/100 | 32,35% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +23,23% | 0,61 | 26 400,000 Pts | 20/03/2026 | 1/100 | 43,42% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +22,39% | 0,41 | 26 600,000 Pts | 20/03/2026 | 1/100 | 46,71% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +22,14% | 2,62 | 25 600,000 Pts | 20/03/2026 | 1/100 | 28,89% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +21,53% | 1,27 | 26 800,000 Pts | 17/04/2026 | 1/100 | 28,93% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +20,93% | 0,26 | 26 800,000 Pts | 20/03/2026 | 1/100 | 49,88% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +20,79% | 0,61 | 26 400,000 Pts | 20/03/2026 | 1/100 | 43,42% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
