ouverture
24 137,66
clôture veille
24 054,38
+ haut
24 209,76
+ bas
24 033,87
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
21.11.25 / 15:55:59
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
 |
Warrants Put | NASDAQ 100 INDEX | +1,35% | 20,265 | 26 400,000 Pts | 19/12/2025 | 1/100 | 9,84% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +1,02% | 12,915 | 25 400,000 Pts | 19/12/2025 | 1/100 | 12,81% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,96% | 16,785 | 24 800,000 Pts | 18/06/2026 | 1/100 | 6,13% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +0,94% | 26,865 | 27 200,000 Pts | 19/12/2025 | 1/100 | 7,95% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +0,90% | 23,465 | 26 800,000 Pts | 19/12/2025 | 1/100 | 8,73% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,90% | 12,395 | 24 400,000 Pts | 20/03/2026 | 1/100 | 8,18% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,87% | 13,905 | 24 000,000 Pts | 18/06/2026 | 1/100 | 6,34% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,83% | 3,645 | 20 400,000 Pts | 20/03/2026 | 1/100 | 9,10% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,82% | 14,815 | 25 000,000 Pts | 20/03/2026 | 1/100 | 7,87% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,79% | 15,305 | 24 400,000 Pts | 18/06/2026 | 1/100 | 6,24% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +14,81% | 0,155 | 27 300,000 Pts | 19/12/2025 | 1/100 | 38,35% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +13,56% | 0,067 | 28 800,000 Pts | 19/12/2025 | 1/100 | 34,00% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +11,95% | 7,26 | 24 800,000 Pts | 21/11/2025 | 1/100 | 67,10% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,76% | 0,095 | 27 800,000 Pts | 19/12/2025 | 1/100 | 38,05% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,76% | 0,095 | 27 900,000 Pts | 19/12/2025 | 1/100 | 38,01% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +11,54% | 5,46 | 24 600,000 Pts | 21/11/2025 | 1/100 | 155,65% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +11,08% | 4,66 | 24 500,000 Pts | 21/11/2025 | 1/100 | 149,06% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +10,53% | 0,105 | 27 700,000 Pts | 19/12/2025 | 1/100 | 35,68% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +10,31% | 0,107 | 28 100,000 Pts | 19/12/2025 | 1/100 | 35,68% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +9,80% | 0,056 | 29 000,000 Pts | 19/12/2025 | 1/100 | 28,87% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
