ouverture
0,00
clôture veille
24 054,38
+ haut
0,00
+ bas
0,00
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
20.11.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +1,81% | 7,59 | 24 000,000 Pts | 19/12/2025 | 1/100 | 15,28% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +1,60% | 18,07 | 22 400,000 Pts | 19/12/2025 | 1/100 | 9,22% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +1,59% | 12,49 | 23 200,000 Pts | 19/12/2025 | 1/100 | 11,65% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +1,48% | 9,94 | 23 600,000 Pts | 19/12/2025 | 1/100 | 13,28% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +1,48% | 6,53 | 24 200,000 Pts | 19/12/2025 | 1/100 | 16,44% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,45% | 9,43 | 25 000,000 Pts | 20/03/2026 | 1/100 | 10,27% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,40% | 21,35 | 22 800,000 Pts | 20/03/2026 | 1/100 | 6,83% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,28% | 5,545 | 28 800,000 Pts | 18/09/2026 | 1/100 | 9,50% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +1,13% | 11,17 | 23 400,000 Pts | 19/12/2025 | 1/100 | 12,42% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,08% | 26,6 | 22 000,000 Pts | 20/03/2026 | 1/100 | 5,97% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +21,57% | 0,062 | 29 000,000 Pts | 19/12/2025 | 1/100 | 29,56% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,00% | 0,15 | 27 400,000 Pts | 19/12/2025 | 1/100 | 37,79% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +18,52% | 0,16 | 27 300,000 Pts | 19/12/2025 | 1/100 | 37,89% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +18,18% | 0,039 | 30 000,000 Pts | 19/12/2025 | 1/100 | 23,69% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +17,65% | 0,1 | 27 800,000 Pts | 19/12/2025 | 1/100 | 36,28% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +16,95% | 0,069 | 28 800,000 Pts | 19/12/2025 | 1/100 | 30,47% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +16,13% | 0,18 | 27 200,000 Pts | 19/12/2025 | 1/100 | 37,97% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +15,79% | 0,11 | 27 700,000 Pts | 19/12/2025 | 1/100 | 36,68% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +14,29% | 0,12 | 27 600,000 Pts | 19/12/2025 | 1/100 | 37,21% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +14,29% | 0,064 | 28 900,000 Pts | 19/12/2025 | 1/100 | 29,99% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
