ouverture
24 637,32
clôture veille
24 797,34
+ haut
25 015,06
+ bas
24 633,59
+haut 1er janvier
26 165,08
+bas 1er janvier
24 387,47
volume
0
dernier échange
20.02.26 / 16:05:36
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +13,04% | 3,25 | 24 500,000 Pts | 20/02/2026 | 1/100 | 65,46% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +11,90% | 4,09 | 24 400,000 Pts | 20/02/2026 | 1/100 | 52,16% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +11,00% | 5,8 | 24 200,000 Pts | 20/02/2026 | 1/100 | 38,43% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +10,25% | 2,42 | 24 600,000 Pts | 20/02/2026 | 1/100 | 72,00% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +9,81% | 3,135 | 25 500,000 Pts | 20/03/2026 | 1/100 | 29,44% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +9,59% | 1,485 | 26 000,000 Pts | 20/03/2026 | 1/100 | 36,35% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +9,33% | 1,055 | 26 200,000 Pts | 20/03/2026 | 1/100 | 40,22% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +9,24% | 3,545 | 25 400,000 Pts | 20/03/2026 | 1/100 | 27,35% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +9,07% | 2,045 | 25 800,000 Pts | 20/03/2026 | 1/100 | 33,16% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,38% | 2,715 | 25 600,000 Pts | 20/03/2026 | 1/100 | 30,00% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +30,81% | 2,42 | 25 000,000 Pts | 20/02/2026 | 1/100 | 81,35% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +19,36% | 4,13 | 25 200,000 Pts | 20/02/2026 | 1/100 | 49,03% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +14,12% | 5,82 | 25 400,000 Pts | 20/02/2026 | 1/100 | 35,10% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +13,13% | 0,56 | 26 400,000 Pts | 20/03/2026 | 1/100 | 43,75% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +12,44% | 1,22 | 26 000,000 Pts | 20/03/2026 | 1/100 | 36,31% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +11,82% | 1,75 | 25 800,000 Pts | 20/03/2026 | 1/100 | 33,24% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +11,42% | 2,39 | 25 600,000 Pts | 20/03/2026 | 1/100 | 29,73% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +11,41% | 0,83 | 26 200,000 Pts | 20/03/2026 | 1/100 | 40,61% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +10,89% | 0,56 | 26 400,000 Pts | 20/03/2026 | 1/100 | 43,74% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +10,45% | 0,37 | 26 600,000 Pts | 20/03/2026 | 1/100 | 46,69% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
