ouverture
29 480,99
clôture veille
29 224,52
+ haut
29 643,53
+ bas
29 366,42
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
27.08.26 / 22:12:06
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +38,75% | 1,11 | 31 000,000 Pts | 18/09/2026 | 1/100 | 40,02% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +38,56% | 2,12 | 30 500,000 Pts | 18/09/2026 | 1/100 | 35,59% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +37,73% | 3,76 | 30 000,000 Pts | 18/09/2026 | 1/100 | 30,95% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +33,77% | 6,06 | 29 500,000 Pts | 18/09/2026 | 1/100 | 26,47% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +28,36% | 1,72 | 32 000,000 Pts | 16/10/2026 | 1/100 | 25,61% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +28,04% | 8,95 | 29 000,000 Pts | 18/09/2026 | 1/100 | 22,96% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +26,67% | 0,57 | 31 500,000 Pts | 18/09/2026 | 1/100 | 40,20% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +25,51% | 3,69 | 31 000,000 Pts | 16/10/2026 | 1/100 | 22,36% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +25,30% | 5,25 | 30 500,000 Pts | 16/10/2026 | 1/100 | 20,43% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +25,27% | 1,14 | 32 500,000 Pts | 16/10/2026 | 1/100 | 26,80% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +57,83% | 0,655 | 31 000,000 Pts | 18/09/2026 | 1/100 | 51,40% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +55,81% | 0,335 | 31 400,000 Pts | 18/09/2026 | 1/100 | 55,91% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +54,70% | 0,905 | 30 800,000 Pts | 18/09/2026 | 1/100 | 48,76% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +54,24% | 0,455 | 31 200,000 Pts | 18/09/2026 | 1/100 | 54,78% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +53,99% | 1,255 | 30 600,000 Pts | 18/09/2026 | 1/100 | 45,37% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +52,17% | 0,175 | 31 800,000 Pts | 18/09/2026 | 1/100 | 55,26% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +50,22% | 1,705 | 30 400,000 Pts | 18/09/2026 | 1/100 | 42,29% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +49,51% | 2,295 | 30 200,000 Pts | 18/09/2026 | 1/100 | 38,75% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +47,90% | 2,995 | 30 000,000 Pts | 18/09/2026 | 1/100 | 35,53% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +43,86% | 3,805 | 29 800,000 Pts | 18/09/2026 | 1/100 | 32,49% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 319,87 | -1,68% | |
| 89,54 | +2,38% | |
| 38,6 | +11,43% | |
| 71,03 | -4,99% | |
| 4 602,88 | +0,20% |
