ouverture
0,00
clôture veille
24 797,34
+ haut
0,00
+ bas
0,00
+haut 1er janvier
26 165,08
+bas 1er janvier
24 387,47
volume
0
dernier échange
19.02.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +13,04% | 3,25 | 24 500,000 Pts | 20/02/2026 | 1/100 | 65,46% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +11,90% | 4,09 | 24 400,000 Pts | 20/02/2026 | 1/100 | 52,16% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +11,00% | 5,8 | 24 200,000 Pts | 20/02/2026 | 1/100 | 38,43% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +10,25% | 2,42 | 24 600,000 Pts | 20/02/2026 | 1/100 | 72,00% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,30% | 7,5 | 24 000,000 Pts | 20/02/2026 | 1/100 | 25,09% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +6,66% | 9,21 | 23 800,000 Pts | 20/02/2026 | 1/100 | 20,74% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,62% | 11,75 | 23 500,000 Pts | 20/02/2026 | 1/100 | 17,20% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,46% | 10,91 | 23 600,000 Pts | 20/02/2026 | 1/100 | 19,43% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +5,44% | 7,365 | 25 200,000 Pts | 20/03/2026 | 1/100 | 21,82% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +5,36% | 5,21 | 24 600,000 Pts | 20/03/2026 | 1/100 | 21,51% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +20,00% | 2,22 | 25 000,000 Pts | 20/02/2026 | 1/100 | 109,08% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +15,61% | 4 | 25 200,000 Pts | 20/02/2026 | 1/100 | 58,00% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +14,29% | 0,04 | 28 400,000 Pts | 20/03/2026 | 1/100 | 22,31% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +10,59% | 5,64 | 25 400,000 Pts | 20/02/2026 | 1/100 | 39,50% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +7,93% | 7,35 | 25 600,000 Pts | 20/02/2026 | 1/100 | 29,95% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +7,38% | 9,17 | 25 800,000 Pts | 20/02/2026 | 1/100 | 24,12% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +6,75% | 0,87 | 21 800,000 Pts | 20/03/2026 | 1/100 | 21,00% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +6,58% | 2,35 | 23 400,000 Pts | 20/03/2026 | 1/100 | 20,52% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +6,39% | 2,08 | 23 200,000 Pts | 20/03/2026 | 1/100 | 20,60% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +6,23% | 1,62 | 22 800,000 Pts | 20/03/2026 | 1/100 | 20,79% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
