ouverture
29 480,99
clôture veille
29 224,52
+ haut
29 610,62
+ bas
29 368,99
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
27.08.26 / 21:06:26
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +43,37% | 0,595 | 31 000,000 Pts | 18/09/2026 | 1/100 | 51,40% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +40,68% | 0,415 | 31 200,000 Pts | 18/09/2026 | 1/100 | 54,78% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +40,49% | 1,145 | 30 600,000 Pts | 18/09/2026 | 1/100 | 45,37% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +39,32% | 0,815 | 30 800,000 Pts | 18/09/2026 | 1/100 | 48,76% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +37,21% | 0,295 | 31 400,000 Pts | 18/09/2026 | 1/100 | 55,91% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +36,12% | 1,545 | 30 400,000 Pts | 18/09/2026 | 1/100 | 42,29% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +35,83% | 2,085 | 30 200,000 Pts | 18/09/2026 | 1/100 | 38,75% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +35,06% | 2,735 | 30 000,000 Pts | 18/09/2026 | 1/100 | 35,53% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +34,78% | 0,155 | 31 800,000 Pts | 18/09/2026 | 1/100 | 55,26% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +33,59% | 0,875 | 32 200,000 Pts | 16/10/2026 | 1/100 | 31,87% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +28,76% | 1,97 | 30 500,000 Pts | 18/09/2026 | 1/100 | 35,59% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +27,50% | 1,02 | 31 000,000 Pts | 18/09/2026 | 1/100 | 40,02% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +27,11% | 3,47 | 30 000,000 Pts | 18/09/2026 | 1/100 | 30,95% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +24,50% | 5,64 | 29 500,000 Pts | 18/09/2026 | 1/100 | 26,47% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +21,64% | 1,63 | 32 000,000 Pts | 16/10/2026 | 1/100 | 25,61% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +20,74% | 8,44 | 29 000,000 Pts | 18/09/2026 | 1/100 | 22,96% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +19,73% | 3,52 | 31 000,000 Pts | 16/10/2026 | 1/100 | 22,36% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +18,85% | 4,98 | 30 500,000 Pts | 16/10/2026 | 1/100 | 20,43% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +18,68% | 1,08 | 32 500,000 Pts | 16/10/2026 | 1/100 | 26,80% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +17,78% | 0,53 | 31 500,000 Pts | 18/09/2026 | 1/100 | 40,20% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 319,87 | -1,68% | |
| 90,11 | +3,03% | |
| 38,6 | +11,43% | |
| 0,472 | -10,10% | |
| 0,0645 | -13,54% |
