ouverture
23 483,42
clôture veille
23 315,04
+ haut
23 560,73
+ bas
23 225,72
+haut 1er janvier
23 589,37
+bas 1er janvier
16 542,20
volume
0
dernier échange
07.08.25 / 21:24:20
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
 |
Warrants Put | NASDAQ 100 INDEX | +37,50% | 0,055 | 20 200,000 Pts | 15/08/2025 | 1/100 | 29,30% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +8,62% | 0,315 | 25 200,000 Pts | 19/09/2025 | 1/100 | 43,69% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +8,62% | 0,315 | 25 200,000 Pts | 19/09/2025 | 1/100 | 43,67% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +5,93% | 0,625 | 24 800,000 Pts | 19/09/2025 | 1/100 | 39,91% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +4,55% | 1,035 | 25 200,000 Pts | 17/10/2025 | 1/100 | 29,36% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +4,55% | 1,035 | 25 200,000 Pts | 17/10/2025 | 1/100 | 29,36% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +4,30% | 1,335 | 25 000,000 Pts | 17/10/2025 | 1/100 | 27,95% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +4,12% | 0,885 | 24 600,000 Pts | 19/09/2025 | 1/100 | 37,80% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +3,75% | 1,245 | 24 400,000 Pts | 19/09/2025 | 1/100 | 34,92% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +3,74% | 1,805 | 26 000,000 Pts | 19/12/2025 | 1/100 | 19,71% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +43,75% | 0,023 | 27 500,000 Pts | 19/09/2025 | 1/100 | 34,20% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +41,67% | 0,017 | 28 000,000 Pts | 19/09/2025 | 1/100 | 27,85% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +40,00% | 0,021 | 27 600,000 Pts | 19/09/2025 | 1/100 | 32,76% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +40,00% | 0,035 | 28 200,000 Pts | 17/10/2025 | 1/100 | 33,43% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +40,00% | 0,035 | 19 200,000 Pts | 15/08/2025 | 1/100 | 16,85% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +40,00% | 0,035 | 28 800,000 Pts | 17/10/2025 | 1/100 | 17,36% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +36,84% | 0,026 | 27 300,000 Pts | 19/09/2025 | 1/100 | 36,31% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +35,71% | 0,038 | 26 800,000 Pts | 19/09/2025 | 1/100 | 42,34% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +35,00% | 0,027 | 27 200,000 Pts | 19/09/2025 | 1/100 | 38,02% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +34,62% | 0,035 | 26 900,000 Pts | 19/09/2025 | 1/100 | 41,39% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
