ouverture
0,00
clôture veille
24 054,38
+ haut
0,00
+ bas
0,00
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
20.11.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +20,00% | 0,15 | 27 400,000 Pts | 19/12/2025 | 1/100 | 37,86% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +19,61% | 0,061 | 29 000,000 Pts | 19/12/2025 | 1/100 | 29,39% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +18,52% | 0,16 | 27 300,000 Pts | 19/12/2025 | 1/100 | 37,95% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +17,65% | 0,1 | 27 800,000 Pts | 19/12/2025 | 1/100 | 36,02% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +16,95% | 0,069 | 28 800,000 Pts | 19/12/2025 | 1/100 | 30,36% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +16,13% | 0,18 | 27 200,000 Pts | 19/12/2025 | 1/100 | 38,53% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +16,07% | 0,065 | 28 900,000 Pts | 19/12/2025 | 1/100 | 29,71% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +15,79% | 0,11 | 27 700,000 Pts | 19/12/2025 | 1/100 | 36,45% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +15,15% | 0,038 | 30 000,000 Pts | 19/12/2025 | 1/100 | 23,67% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +14,29% | 0,12 | 27 600,000 Pts | 19/12/2025 | 1/100 | 36,99% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +4,48% | 3,15 | 25 000,000 Pts | 19/12/2025 | 1/100 | 21,98% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +3,96% | 7,75 | 24 000,000 Pts | 19/12/2025 | 1/100 | 15,01% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +3,86% | 1,48 | 25 600,000 Pts | 19/12/2025 | 1/100 | 27,80% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +3,65% | 6,67 | 24 200,000 Pts | 19/12/2025 | 1/100 | 16,13% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +3,16% | 4,74 | 24 600,000 Pts | 19/12/2025 | 1/100 | 18,78% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +2,77% | 3,89 | 24 800,000 Pts | 19/12/2025 | 1/100 | 20,34% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,75% | 8,02 | 24 400,000 Pts | 16/01/2026 | 1/100 | 13,15% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +2,72% | 12,63 | 23 200,000 Pts | 19/12/2025 | 1/100 | 11,52% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,64% | 9,54 | 25 000,000 Pts | 20/03/2026 | 1/100 | 10,21% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +2,40% | 10,03 | 23 600,000 Pts | 19/12/2025 | 1/100 | 13,09% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
