ouverture
23 483,42
clôture veille
23 315,04
+ haut
23 560,73
+ bas
23 283,49
+haut 1er janvier
23 589,37
+bas 1er janvier
16 542,20
volume
0
dernier échange
07.08.25 / 19:20:40
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +50,00% | 0,018 | 28 000,000 Pts | 19/09/2025 | 1/100 | 27,85% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +44,44% | 0,065 | 26 300,000 Pts | 19/09/2025 | 1/100 | 41,91% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +43,75% | 0,023 | 27 500,000 Pts | 19/09/2025 | 1/100 | 34,20% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +42,11% | 0,027 | 27 300,000 Pts | 19/09/2025 | 1/100 | 36,31% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +40,00% | 0,021 | 27 600,000 Pts | 19/09/2025 | 1/100 | 32,76% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +40,00% | 0,035 | 28 800,000 Pts | 17/10/2025 | 1/100 | 17,36% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +40,00% | 0,035 | 19 200,000 Pts | 15/08/2025 | 1/100 | 16,85% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +40,00% | 0,035 | 28 200,000 Pts | 17/10/2025 | 1/100 | 33,43% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +40,00% | 0,028 | 27 200,000 Pts | 19/09/2025 | 1/100 | 38,02% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +37,50% | 0,033 | 27 000,000 Pts | 19/09/2025 | 1/100 | 40,29% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +37,50% | 0,055 | 20 200,000 Pts | 15/08/2025 | 1/100 | 31,80% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +7,89% | 0,205 | 24 000,000 Pts | 15/08/2025 | 1/100 | 89,52% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +7,14% | 1,125 | 23 000,000 Pts | 15/08/2025 | 1/100 | 55,92% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +6,41% | 0,415 | 19 400,000 Pts | 19/09/2025 | 1/100 | 19,61% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +6,21% | 1,625 | 23 200,000 Pts | 15/08/2025 | 1/100 | 53,32% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +6,16% | 0,775 | 22 800,000 Pts | 15/08/2025 | 1/100 | 58,62% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +6,16% | 0,775 | 20 600,000 Pts | 19/09/2025 | 1/100 | 21,28% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +6,00% | 0,265 | 18 400,000 Pts | 19/09/2025 | 1/100 | 18,09% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +5,81% | 0,455 | 19 600,000 Pts | 19/09/2025 | 1/100 | 19,99% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +5,30% | 0,695 | 20 400,000 Pts | 19/09/2025 | 1/100 | 21,09% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
