ouverture
25 131,49
clôture veille
24 640,52
+ haut
25 222,95
+ bas
24 021,44
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
20.11.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +9,89% | 0,5 | 26 400,000 Pts | 19/12/2025 | 1/100 | 34,37% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +9,52% | 0,115 | 27 600,000 Pts | 19/12/2025 | 1/100 | 32,11% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +7,25% | 0,37 | 26 600,000 Pts | 19/12/2025 | 1/100 | 35,57% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +6,06% | 0,175 | 27 200,000 Pts | 19/12/2025 | 1/100 | 33,94% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +5,66% | 0,28 | 26 800,000 Pts | 19/12/2025 | 1/100 | 36,05% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +4,65% | 0,225 | 27 000,000 Pts | 19/12/2025 | 1/100 | 34,15% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +4,48% | 3,15 | 25 000,000 Pts | 19/12/2025 | 1/100 | 22,79% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +4,24% | 0,86 | 26 000,000 Pts | 19/12/2025 | 1/100 | 31,82% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +3,86% | 1,48 | 25 600,000 Pts | 19/12/2025 | 1/100 | 28,40% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +3,17% | 1,14 | 25 800,000 Pts | 19/12/2025 | 1/100 | 30,35% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,00% | 0,09 | 28 000,000 Pts | 19/12/2025 | 1/100 | 33,26% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +19,61% | 0,061 | 29 000,000 Pts | 19/12/2025 | 1/100 | 28,00% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +18,64% | 0,07 | 28 800,000 Pts | 19/12/2025 | 1/100 | 29,17% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +18,52% | 0,16 | 27 300,000 Pts | 19/12/2025 | 1/100 | 36,37% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +18,18% | 0,039 | 30 000,000 Pts | 19/12/2025 | 1/100 | 22,48% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +17,65% | 0,1 | 27 800,000 Pts | 19/12/2025 | 1/100 | 34,49% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +16,13% | 0,18 | 27 200,000 Pts | 19/12/2025 | 1/100 | 36,46% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +15,87% | 0,073 | 28 700,000 Pts | 19/12/2025 | 1/100 | 29,57% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +15,79% | 0,11 | 27 700,000 Pts | 19/12/2025 | 1/100 | 35,05% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +15,28% | 0,083 | 28 500,000 Pts | 19/12/2025 | 1/100 | 30,60% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
