ouverture
24 918,28
clôture veille
24 903,17
+ haut
25 097,45
+ bas
24 788,92
+haut 1er janvier
26 165,08
+bas 1er janvier
22 841,42
volume
0
dernier échange
09.04.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +80,00% | 0,045 | 18 500,000 Pts | 17/04/2026 | 1/100 | 21,18% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +66,67% | 0,025 | 28 000,000 Pts | 17/04/2026 | 1/100 | 38,51% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +40,00% | 0,035 | 18 000,000 Pts | 17/04/2026 | 1/100 | 15,00% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +40,00% | 0,035 | 18 000,000 Pts | 17/04/2026 | 1/100 | 15,00% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +40,00% | 0,035 | 27 500,000 Pts | 17/04/2026 | 1/100 | 44,79% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +32,43% | 0,245 | 26 000,000 Pts | 17/04/2026 | 1/100 | 88,24% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +30,77% | 0,085 | 26 500,000 Pts | 17/04/2026 | 1/100 | 82,09% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +28,57% | 0,045 | 19 500,000 Pts | 17/04/2026 | 1/100 | 25,38% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +28,57% | 0,045 | 19 000,000 Pts | 17/04/2026 | 1/100 | 23,02% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +28,57% | 0,045 | 27 000,000 Pts | 17/04/2026 | 1/100 | 61,38% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +18,36% | 1,805 | 25 200,000 Pts | 17/04/2026 | 1/100 | 54,21% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +16,85% | 1,04 | 25 400,000 Pts | 17/04/2026 | 1/100 | 65,79% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +16,40% | 3,975 | 24 800,000 Pts | 17/04/2026 | 1/100 | 37,04% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +15,77% | 5,285 | 24 600,000 Pts | 17/04/2026 | 1/100 | 31,30% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +15,73% | 2,795 | 25 000,000 Pts | 17/04/2026 | 1/100 | 44,49% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +15,56% | 0,52 | 25 600,000 Pts | 17/04/2026 | 1/100 | 78,14% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +13,55% | 6,705 | 24 400,000 Pts | 17/04/2026 | 1/100 | 26,80% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +11,80% | 8,245 | 24 200,000 Pts | 17/04/2026 | 1/100 | 23,22% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +11,64% | 11,415 | 23 800,000 Pts | 17/04/2026 | 1/100 | 17,96% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +11,32% | 2,065 | 26 000,000 Pts | 15/05/2026 | 1/100 | 29,86% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
