ouverture
24 771,65
clôture veille
24 898,87
+ haut
24 890,12
+ bas
24 690,87
+haut 1er janvier
26 165,08
+bas 1er janvier
24 387,47
volume
0
dernier échange
19.02.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +13,04% | 3,25 | 24 500,000 Pts | 20/02/2026 | 1/100 | 65,46% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +11,90% | 4,09 | 24 400,000 Pts | 20/02/2026 | 1/100 | 52,16% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +11,00% | 5,8 | 24 200,000 Pts | 20/02/2026 | 1/100 | 38,43% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +10,25% | 2,42 | 24 600,000 Pts | 20/02/2026 | 1/100 | 72,00% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,30% | 7,5 | 24 000,000 Pts | 20/02/2026 | 1/100 | 25,09% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +6,66% | 9,21 | 23 800,000 Pts | 20/02/2026 | 1/100 | 20,74% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,62% | 11,75 | 23 500,000 Pts | 20/02/2026 | 1/100 | 17,20% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,46% | 10,91 | 23 600,000 Pts | 20/02/2026 | 1/100 | 19,43% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,04% | 12,6 | 23 400,000 Pts | 20/02/2026 | 1/100 | 16,77% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,34% | 14,3 | 23 200,000 Pts | 20/02/2026 | 1/100 | 15,65% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +14,29% | 0,04 | 28 400,000 Pts | 20/03/2026 | 1/100 | 23,13% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +11,11% | 0,05 | 28 000,000 Pts | 20/03/2026 | 1/100 | 30,42% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +9,09% | 0,06 | 27 800,000 Pts | 20/03/2026 | 1/100 | 33,16% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,47% | 3,58 | 25 200,000 Pts | 20/02/2026 | 1/100 | 64,33% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,33% | 5,27 | 25 400,000 Pts | 20/02/2026 | 1/100 | 42,28% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,39% | 1,07 | 22 200,000 Pts | 20/03/2026 | 1/100 | 21,16% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,35% | 4,13 | 24 400,000 Pts | 20/03/2026 | 1/100 | 19,83% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,35% | 6,97 | 25 600,000 Pts | 20/02/2026 | 1/100 | 31,54% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,31% | 2,88 | 23 800,000 Pts | 20/03/2026 | 1/100 | 20,39% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,07% | 0,74 | 21 600,000 Pts | 20/03/2026 | 1/100 | 20,93% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
