ouverture
23 621,73
clôture veille
24 019,99
+ haut
24 076,35
+ bas
23 512,59
+haut 1er janvier
26 165,08
+bas 1er janvier
22 841,42
volume
0
dernier échange
02.04.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +1,97% | 1,555 | 26 400,000 Pts | 18/06/2026 | 1/100 | 22,42% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,74% | 15,195 | 22 800,000 Pts | 15/05/2026 | 1/100 | 10,13% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,65% | 0,615 | 27 200,000 Pts | 18/06/2026 | 1/100 | 27,02% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,65% | 1,235 | 26 600,000 Pts | 18/06/2026 | 1/100 | 23,65% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,63% | 9,975 | 23 600,000 Pts | 15/05/2026 | 1/100 | 12,93% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,58% | 1,925 | 26 200,000 Pts | 18/06/2026 | 1/100 | 21,22% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,48% | 3,435 | 25 600,000 Pts | 18/06/2026 | 1/100 | 17,80% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,40% | 5,775 | 26 400,000 Pts | 18/09/2026 | 1/100 | 11,55% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,40% | 2,175 | 28 000,000 Pts | 18/09/2026 | 1/100 | 15,39% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,39% | 3,655 | 27 200,000 Pts | 18/09/2026 | 1/100 | 13,40% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +49,06% | 0,395 | 27 800,000 Pts | 18/06/2026 | 1/100 | 28,41% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +45,33% | 0,545 | 27 500,000 Pts | 18/06/2026 | 1/100 | 27,03% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +44,78% | 0,485 | 27 600,000 Pts | 18/06/2026 | 1/100 | 27,55% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +44,71% | 0,615 | 27 400,000 Pts | 18/06/2026 | 1/100 | 26,65% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +40,00% | 0,315 | 28 000,000 Pts | 18/06/2026 | 1/100 | 28,78% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +37,84% | 0,765 | 27 200,000 Pts | 18/06/2026 | 1/100 | 25,57% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +36,36% | 0,225 | 27 000,000 Pts | 15/05/2026 | 1/100 | 37,47% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +35,82% | 0,455 | 26 500,000 Pts | 15/05/2026 | 1/100 | 35,03% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +33,57% | 0,955 | 27 000,000 Pts | 18/06/2026 | 1/100 | 24,53% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +31,69% | 1,205 | 26 800,000 Pts | 18/06/2026 | 1/100 | 23,31% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
