ouverture
24 771,65
clôture veille
24 898,87
+ haut
24 890,12
+ bas
24 690,87
+haut 1er janvier
26 165,08
+bas 1er janvier
24 387,47
volume
0
dernier échange
19.02.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +18,95% | 4,08 | 24 400,000 Pts | 20/02/2026 | 1/100 | 51,57% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +14,29% | 0,04 | 28 400,000 Pts | 20/03/2026 | 1/100 | 23,47% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +11,11% | 0,05 | 28 000,000 Pts | 20/03/2026 | 1/100 | 31,23% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +10,28% | 7,51 | 24 000,000 Pts | 20/02/2026 | 1/100 | 28,19% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +9,09% | 0,06 | 27 800,000 Pts | 20/03/2026 | 1/100 | 34,23% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,63% | 1,7 | 25 800,000 Pts | 20/03/2026 | 1/100 | 32,60% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,62% | 2,33 | 25 600,000 Pts | 20/03/2026 | 1/100 | 29,15% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,20% | 3,1 | 25 400,000 Pts | 20/03/2026 | 1/100 | 26,15% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +7,83% | 1,17 | 26 000,000 Pts | 20/03/2026 | 1/100 | 36,36% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +7,38% | 0,8 | 26 200,000 Pts | 20/03/2026 | 1/100 | 40,52% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +13,04% | 3,25 | 24 500,000 Pts | 20/02/2026 | 1/100 | 65,46% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +11,90% | 4,09 | 24 400,000 Pts | 20/02/2026 | 1/100 | 52,16% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +11,00% | 5,8 | 24 200,000 Pts | 20/02/2026 | 1/100 | 38,43% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +10,25% | 2,42 | 24 600,000 Pts | 20/02/2026 | 1/100 | 72,00% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,30% | 7,5 | 24 000,000 Pts | 20/02/2026 | 1/100 | 25,09% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,27% | 2,03 | 25 800,000 Pts | 20/03/2026 | 1/100 | 31,37% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +7,78% | 2,7 | 25 600,000 Pts | 20/03/2026 | 1/100 | 28,67% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +7,75% | 1,46 | 26 000,000 Pts | 20/03/2026 | 1/100 | 34,54% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +7,53% | 3,07 | 25 500,000 Pts | 20/03/2026 | 1/100 | 27,29% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +7,24% | 3,48 | 25 400,000 Pts | 20/03/2026 | 1/100 | 26,00% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
