ouverture
25 131,49
clôture veille
24 640,52
+ haut
25 221,69
+ bas
24 021,44
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
20.11.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
 |
Warrants Put | NASDAQ 100 INDEX | +16,28% | 5,57 | 24 600,000 Pts | 21/11/2025 | 1/100 | 41,21% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +14,20% | 7,32 | 24 800,000 Pts | 21/11/2025 | 1/100 | 30,71% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +12,75% | 9,11 | 25 000,000 Pts | 21/11/2025 | 1/100 | 24,45% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +12,35% | 3,82 | 24 400,000 Pts | 21/11/2025 | 1/100 | 62,81% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +10,42% | 10,81 | 25 200,000 Pts | 21/11/2025 | 1/100 | 20,33% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +8,64% | 12,58 | 25 400,000 Pts | 21/11/2025 | 1/100 | 17,38% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +8,04% | 2,15 | 24 200,000 Pts | 21/11/2025 | 1/100 | 131,99% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +7,83% | 2,41 | 22 000,000 Pts | 19/12/2025 | 1/100 | 16,55% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +7,02% | 4,04 | 23 000,000 Pts | 19/12/2025 | 1/100 | 15,93% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +7,00% | 4,51 | 23 200,000 Pts | 19/12/2025 | 1/100 | 15,80% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +19,61% | 0,061 | 29 000,000 Pts | 19/12/2025 | 1/100 | 28,47% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +18,18% | 0,039 | 30 000,000 Pts | 19/12/2025 | 1/100 | 23,05% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +13,56% | 0,067 | 28 800,000 Pts | 19/12/2025 | 1/100 | 29,63% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +13,04% | 0,13 | 30 000,000 Pts | 16/01/2026 | 1/100 | 25,04% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +12,90% | 0,07 | 11 500,000 Pts | 19/12/2025 | 1/100 | 8,30% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,50% | 0,063 | 28 900,000 Pts | 19/12/2025 | 1/100 | 28,88% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +11,95% | 7,26 | 24 800,000 Pts | 21/11/2025 | 1/100 | 67,10% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +11,54% | 5,46 | 24 600,000 Pts | 21/11/2025 | 1/100 | 155,65% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +11,36% | 0,098 | 12 500,000 Pts | 19/12/2025 | 1/100 | 9,34% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,11% | 0,05 | 29 500,000 Pts | 19/12/2025 | 1/100 | 26,01% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
