ouverture
23 070,95
clôture veille
23 018,56
+ haut
23 330,49
+ bas
23 042,27
+haut 1er janvier
23 589,37
+bas 1er janvier
16 542,20
volume
0
dernier échange
06.08.25 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +115,38% | 0,42 | 23 800,000 Pts | 15/08/2025 | 1/100 | 82,54% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +112,05% | 0,88 | 23 600,000 Pts | 15/08/2025 | 1/100 | 68,95% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +100,00% | 0,19 | 24 000,000 Pts | 15/08/2025 | 1/100 | 92,29% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +96,41% | 1,64 | 23 400,000 Pts | 15/08/2025 | 1/100 | 55,03% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +81,82% | 0,1 | 24 200,000 Pts | 15/08/2025 | 1/100 | 82,70% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +71,52% | 2,65 | 23 200,000 Pts | 15/08/2025 | 1/100 | 43,97% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +53,24% | 3,9 | 23 000,000 Pts | 15/08/2025 | 1/100 | 35,81% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +44,73% | 5,29 | 22 800,000 Pts | 15/08/2025 | 1/100 | 29,63% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +43,71% | 1,2 | 24 400,000 Pts | 19/09/2025 | 1/100 | 34,43% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +42,86% | 0,85 | 24 600,000 Pts | 19/09/2025 | 1/100 | 37,16% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +354,55% | 0,025 | 25 300,000 Pts | 15/08/2025 | 1/100 | 0,00% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +354,55% | 0,025 | 25 400,000 Pts | 15/08/2025 | 1/100 | 44,90% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +181,82% | 0,0155 | 25 500,000 Pts | 15/08/2025 | 1/100 | 0,00% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +136,00% | 0,295 | 23 900,000 Pts | 15/08/2025 | 1/100 | 91,56% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +133,33% | 0,035 | 24 700,000 Pts | 15/08/2025 | 1/100 | 32,53% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +133,33% | 0,035 | 24 800,000 Pts | 15/08/2025 | 1/100 | 31,36% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +133,33% | 0,035 | 24 600,000 Pts | 15/08/2025 | 1/100 | 34,85% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +128,57% | 0,016 | 14 000,000 Pts | 15/08/2025 | 1/100 | 0,75% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +128,21% | 0,445 | 23 800,000 Pts | 15/08/2025 | 1/100 | 88,49% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +118,64% | 0,645 | 23 700,000 Pts | 15/08/2025 | 1/100 | 83,21% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
