ouverture
24 771,65
clôture veille
24 898,87
+ haut
24 890,12
+ bas
24 690,87
+haut 1er janvier
26 165,08
+bas 1er janvier
24 387,47
volume
0
dernier échange
19.02.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +15,16% | 3,95 | 24 400,000 Pts | 20/02/2026 | 1/100 | 53,70% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +14,29% | 0,04 | 28 400,000 Pts | 20/03/2026 | 1/100 | 24,07% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +11,11% | 0,05 | 28 000,000 Pts | 20/03/2026 | 1/100 | 31,85% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +9,09% | 0,06 | 27 800,000 Pts | 20/03/2026 | 1/100 | 34,81% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +7,93% | 7,35 | 24 000,000 Pts | 20/02/2026 | 1/100 | 28,78% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +7,83% | 1,17 | 26 000,000 Pts | 20/03/2026 | 1/100 | 36,37% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +7,23% | 2,3 | 25 600,000 Pts | 20/03/2026 | 1/100 | 29,40% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +6,81% | 3,06 | 25 400,000 Pts | 20/03/2026 | 1/100 | 26,32% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +6,71% | 1,67 | 25 800,000 Pts | 20/03/2026 | 1/100 | 32,64% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +6,52% | 1,88 | 26 400,000 Pts | 17/04/2026 | 1/100 | 25,35% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +9,91% | 3,16 | 24 500,000 Pts | 20/02/2026 | 1/100 | 65,46% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +9,28% | 5,71 | 24 200,000 Pts | 20/02/2026 | 1/100 | 38,43% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +9,17% | 3,99 | 24 400,000 Pts | 20/02/2026 | 1/100 | 52,16% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +6,71% | 7,39 | 24 000,000 Pts | 20/02/2026 | 1/100 | 25,09% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,78% | 3,02 | 25 500,000 Pts | 20/03/2026 | 1/100 | 27,04% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,60% | 1,98 | 25 800,000 Pts | 20/03/2026 | 1/100 | 31,11% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,57% | 1,8 | 26 500,000 Pts | 17/04/2026 | 1/100 | 26,06% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,54% | 1,43 | 26 000,000 Pts | 20/03/2026 | 1/100 | 34,34% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,39% | 3,42 | 25 400,000 Pts | 20/03/2026 | 1/100 | 25,91% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,39% | 2,64 | 25 600,000 Pts | 20/03/2026 | 1/100 | 28,30% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
