ouverture
24 918,28
clôture veille
24 903,17
+ haut
25 086,47
+ bas
24 788,92
+haut 1er janvier
26 165,08
+bas 1er janvier
22 841,42
volume
0
dernier échange
09.04.26 / 20:53:17
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +80,00% | 0,045 | 18 500,000 Pts | 17/04/2026 | 1/100 | 21,18% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +66,67% | 0,025 | 28 000,000 Pts | 17/04/2026 | 1/100 | 38,51% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +40,00% | 0,035 | 18 000,000 Pts | 17/04/2026 | 1/100 | 15,00% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +40,00% | 0,035 | 18 000,000 Pts | 17/04/2026 | 1/100 | 15,00% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +28,57% | 0,045 | 19 500,000 Pts | 17/04/2026 | 1/100 | 25,38% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +28,57% | 0,045 | 19 000,000 Pts | 17/04/2026 | 1/100 | 23,02% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +22,22% | 0,055 | 20 000,000 Pts | 17/04/2026 | 1/100 | 27,96% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +20,69% | 0,175 | 28 000,000 Pts | 15/05/2026 | 1/100 | 43,50% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +17,39% | 0,135 | 16 500,000 Pts | 17/04/2026 | 1/100 | 13,96% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +15,97% | 0,835 | 27 500,000 Pts | 18/06/2026 | 1/100 | 30,28% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +9,64% | 5,005 | 24 600,000 Pts | 17/04/2026 | 1/100 | 31,30% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +9,08% | 3,725 | 24 800,000 Pts | 17/04/2026 | 1/100 | 37,04% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,47% | 6,405 | 24 400,000 Pts | 17/04/2026 | 1/100 | 26,80% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +7,87% | 1,645 | 25 200,000 Pts | 17/04/2026 | 1/100 | 54,21% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +7,82% | 11,025 | 23 800,000 Pts | 17/04/2026 | 1/100 | 17,96% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +7,45% | 2,595 | 25 000,000 Pts | 17/04/2026 | 1/100 | 44,49% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +6,92% | 7,885 | 24 200,000 Pts | 17/04/2026 | 1/100 | 23,22% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +6,68% | 9,425 | 24 000,000 Pts | 17/04/2026 | 1/100 | 20,32% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +6,05% | 15,955 | 23 200,000 Pts | 17/04/2026 | 1/100 | 13,06% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,95% | 12,645 | 23 600,000 Pts | 17/04/2026 | 1/100 | 16,03% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
