ouverture
23 235,31
clôture veille
23 188,61
+ haut
23 286,05
+ bas
23 008,14
+haut 1er janvier
23 589,37
+bas 1er janvier
16 542,20
volume
0
dernier échange
05.08.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +40,00% | 0,035 | 28 500,000 Pts | 17/10/2025 | 1/100 | 17,68% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +28,01% | 4,525 | 23 500,000 Pts | 15/08/2025 | 1/100 | 49,83% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +27,63% | 2,125 | 23 000,000 Pts | 15/08/2025 | 1/100 | 48,97% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +22,70% | 1,135 | 22 600,000 Pts | 15/08/2025 | 1/100 | 50,13% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +21,38% | 0,965 | 22 500,000 Pts | 15/08/2025 | 1/100 | 50,09% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +20,44% | 0,825 | 22 400,000 Pts | 15/08/2025 | 1/100 | 50,66% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +20,20% | 1,845 | 22 800,000 Pts | 15/08/2025 | 1/100 | 42,62% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +19,35% | 8,265 | 24 000,000 Pts | 15/08/2025 | 1/100 | 54,96% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +16,67% | 0,007 | 14 000,000 Pts | 15/08/2025 | 1/100 | 3,84% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +15,53% | 0,595 | 22 200,000 Pts | 15/08/2025 | 1/100 | 50,79% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +29,40% | 2,905 | 23 200,000 Pts | 15/08/2025 | 1/100 | 42,31% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +28,73% | 1,165 | 22 600,000 Pts | 15/08/2025 | 1/100 | 48,05% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +28,57% | 1,575 | 22 800,000 Pts | 15/08/2025 | 1/100 | 46,41% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +28,23% | 2,135 | 23 000,000 Pts | 15/08/2025 | 1/100 | 44,71% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +25,94% | 5,195 | 23 600,000 Pts | 15/08/2025 | 1/100 | 33,82% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +23,70% | 0,835 | 22 400,000 Pts | 15/08/2025 | 1/100 | 49,42% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +19,80% | 0,605 | 22 200,000 Pts | 15/08/2025 | 1/100 | 50,39% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +19,27% | 8,355 | 24 000,000 Pts | 15/08/2025 | 1/100 | 23,96% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +14,73% | 5,295 | 23 200,000 Pts | 19/09/2025 | 1/100 | 19,44% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +14,68% | 3,515 | 22 600,000 Pts | 19/09/2025 | 1/100 | 20,51% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
