ouverture
25 131,49
clôture veille
24 640,52
+ haut
25 222,95
+ bas
24 021,44
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
20.11.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +19,61% | 0,061 | 29 000,000 Pts | 19/12/2025 | 1/100 | 28,08% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +18,18% | 0,039 | 30 000,000 Pts | 19/12/2025 | 1/100 | 23,02% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +17,65% | 0,1 | 27 800,000 Pts | 19/12/2025 | 1/100 | 34,76% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +15,25% | 0,068 | 28 800,000 Pts | 19/12/2025 | 1/100 | 29,27% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +14,29% | 0,064 | 28 900,000 Pts | 19/12/2025 | 1/100 | 28,83% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +13,04% | 0,13 | 30 000,000 Pts | 16/01/2026 | 1/100 | 25,00% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,70% | 0,071 | 28 700,000 Pts | 19/12/2025 | 1/100 | 29,89% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,00% | 0,14 | 27 400,000 Pts | 19/12/2025 | 1/100 | 36,48% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +11,95% | 7,26 | 24 800,000 Pts | 21/11/2025 | 1/100 | 67,10% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,76% | 0,076 | 28 600,000 Pts | 19/12/2025 | 1/100 | 30,46% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +3,74% | 6,65 | 24 800,000 Pts | 21/11/2025 | 1/100 | 29,72% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +3,22% | 8,34 | 25 000,000 Pts | 21/11/2025 | 1/100 | 24,42% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +2,96% | 10,08 | 25 200,000 Pts | 21/11/2025 | 1/100 | 20,31% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +2,16% | 11,83 | 25 400,000 Pts | 21/11/2025 | 1/100 | 17,05% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +1,92% | 13,03 | 25 400,000 Pts | 19/12/2025 | 1/100 | 12,20% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +1,67% | 4,87 | 24 600,000 Pts | 21/11/2025 | 1/100 | 39,53% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +1,63% | 20,32 | 26 400,000 Pts | 19/12/2025 | 1/100 | 9,43% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +1,46% | 15,31 | 25 800,000 Pts | 21/11/2025 | 1/100 | 13,28% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +1,45% | 8,73 | 24 600,000 Pts | 19/12/2025 | 1/100 | 13,95% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +1,44% | 23,59 | 26 800,000 Pts | 19/12/2025 | 1/100 | 8,32% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
